|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.40
|
7.40
|
37,700
|
|
|
12/12/2025
|
+0.10/+1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
17,900
|
|
|
12/11/2025
|
+0.10/+1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
13,600
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
25,400
|
|
|
12/9/2025
|
+0.40/+5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
7.10
|
20,300
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
1,800
|
|
|
12/5/2025
|
-0.10/-1.41%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
12,400
|
|
|
12/4/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3,100
|
|
|
12/3/2025
|
+0.20/+2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
55,500
|
|
|
12/2/2025
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.90
|
23,800
|
|
|
12/1/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
11,000
|
|
|
11/28/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
23,100
|
|
|
11/27/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
12,400
|
|
|
11/26/2025
|
+0.30/+4.62%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
21,100
|
|
|
11/25/2025
|
-0.30/-4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.80
|
6.70
|
11,300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
26,700
|
|
|
11/20/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
15,700
|
|
|
11/19/2025
|
+0.20/+3.13%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.70
|
6.60
|
14,300
|
|
|
11/18/2025
|
-0.50/-7.46%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.40
|
6.20
|
1,800
|
|
|