|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.90
+0.10/+1.28%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
7.90
|
64
|
46,184
|
26
|
12,733
|
33,451
|
1,500
|
11,740
|
|
|
6/17/2024
|
7.80
|
46
|
26,076
|
29
|
14,177
|
11,899
|
3,500
|
27,300
|
|
|
6/14/2024
|
7.90
|
41
|
21,888
|
37
|
14,286
|
7,602
|
4,400
|
35,050
|
|
|
6/13/2024
|
7.90
|
36
|
21,341
|
28
|
14,152
|
7,189
|
1,200
|
9,480
|
|
|
6/12/2024
|
7.90
|
30
|
14,904
|
25
|
10,232
|
4,672
|
0
|
0
|
|
|
6/11/2024
|
7.80
|
48
|
24,260
|
30
|
14,579
|
9,681
|
2,800
|
22,070
|
|
|
6/10/2024
|
7.90
|
45
|
21,015
|
35
|
20,134
|
881
|
2,100
|
16,770
|
|
|
6/7/2024
|
7.90
|
31
|
37,246
|
21
|
4,165
|
33,081
|
200
|
1,580
|
|
|
6/6/2024
|
8.00
|
45
|
35,327
|
25
|
5,877
|
29,450
|
100
|
800
|
|
|
6/5/2024
|
8.00
|
66
|
52,260
|
28
|
11,536
|
40,724
|
2,600
|
20,690
|
|
|
6/4/2024
|
7.90
|
45
|
24,062
|
25
|
9,484
|
14,578
|
2,100
|
16,620
|
|
|
6/3/2024
|
8.00
|
43
|
18,010
|
23
|
11,912
|
6,098
|
500
|
4,000
|
|
|
5/31/2024
|
7.90
|
41
|
24,967
|
47
|
19,550
|
5,417
|
7,700
|
61,030
|
|
|
5/30/2024
|
7.70
|
49
|
34,765
|
20
|
8,319
|
26,446
|
300
|
2,310
|
|
|
5/29/2024
|
7.70
|
50
|
37,604
|
24
|
13,770
|
23,834
|
100
|
770
|
|
|
5/28/2024
|
7.70
|
50
|
32,141
|
21
|
9,802
|
22,339
|
4,200
|
31,930
|
|
|
5/27/2024
|
7.70
|
48
|
52,842
|
21
|
8,331
|
44,511
|
900
|
6,930
|
|
|
5/24/2024
|
7.80
|
62
|
41,244
|
30
|
13,735
|
27,509
|
6,300
|
48,390
|
|
|
5/23/2024
|
7.70
|
48
|
32,600
|
21
|
8,533
|
24,067
|
0
|
0
|
|
|
5/22/2024
|
7.90
|
62
|
34,697
|
30
|
11,315
|
23,382
|
6,800
|
52,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|