|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.50
|
0
|
24,400
|
0
|
21,100
|
3,300
|
19,900
|
131,410
|
|
|
6/22/2026
|
6.70
|
34
|
3,895
|
16
|
2,248
|
1,647
|
100
|
670
|
|
|
6/19/2026
|
6.90
|
29
|
4,167
|
6
|
958
|
3,209
|
0
|
0
|
|
|
6/18/2026
|
6.90
|
37
|
14,754
|
18
|
29,640
|
-14,886
|
11,000
|
76,100
|
|
|
6/17/2026
|
7.00
|
49
|
7,405
|
22
|
29,026
|
-21,621
|
300
|
2,140
|
|
|
6/16/2026
|
7.00
|
26
|
6,535
|
27
|
11,935
|
-5,400
|
1,400
|
9,830
|
|
|
6/15/2026
|
8.00
|
17
|
1,223
|
16
|
7,036
|
-5,813
|
0
|
0
|
|
|
6/12/2026
|
8.00
|
13
|
1,327
|
18
|
5,721
|
-4,394
|
0
|
0
|
|
|
6/11/2026
|
8.00
|
18
|
1,342
|
22
|
9,556
|
-8,214
|
100
|
800
|
|
|
6/10/2026
|
8.00
|
31
|
7,182
|
46
|
7,866
|
-684
|
4,100
|
32,790
|
|
|
6/9/2026
|
8.00
|
44
|
3,891
|
21
|
3,364
|
527
|
100
|
800
|
|
|
6/8/2026
|
7.00
|
34
|
4,421
|
13
|
2,633
|
1,788
|
100
|
700
|
|
|
6/5/2026
|
7.00
|
34
|
7,130
|
14
|
11,400
|
-4,270
|
1,700
|
11,900
|
|
|
6/4/2026
|
6.90
|
32
|
5,097
|
10
|
1,031
|
4,066
|
300
|
2,090
|
|
|
6/3/2026
|
7.40
|
39
|
5,229
|
17
|
2,131
|
3,098
|
600
|
4,350
|
|
|
6/2/2026
|
7.20
|
26
|
4,101
|
12
|
1,151
|
2,950
|
100
|
720
|
|
|
6/1/2026
|
7.10
|
38
|
5,056
|
18
|
1,674
|
3,382
|
300
|
2,130
|
|
|
5/29/2026
|
7.00
|
36
|
5,704
|
17
|
2,464
|
3,240
|
200
|
1,400
|
|
|
5/28/2026
|
7.00
|
36
|
3,614
|
11
|
955
|
2,659
|
100
|
700
|
|
|
5/27/2026
|
7.10
|
47
|
7,050
|
21
|
4,650
|
2,400
|
900
|
6,330
|
|
|
Page 1 of 2 Next>
|
|
|