|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
8.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
8.00
|
42
|
5,105
|
438
|
40,710
|
-35,605
|
2,100
|
16,800
|
|
|
8/13/2026
|
8.00
|
25
|
5,918
|
188
|
17,476
|
-11,558
|
0
|
0
|
|
|
8/12/2026
|
8.00
|
28
|
6,140
|
16
|
3,161
|
2,979
|
100
|
800
|
|
|
8/11/2026
|
7.90
|
21
|
8,049
|
19
|
10,249
|
-2,200
|
3,400
|
26,950
|
|
|
8/10/2026
|
9.00
|
16
|
3,067
|
15
|
1,743
|
1,324
|
0
|
0
|
|
|
8/7/2026
|
9.00
|
14
|
1,087
|
12
|
4,189
|
-3,102
|
0
|
0
|
|
|
8/6/2026
|
9.00
|
18
|
1,290
|
15
|
4,322
|
-3,032
|
0
|
0
|
|
|
8/5/2026
|
9.00
|
22
|
2,023
|
15
|
9,599
|
-7,576
|
0
|
0
|
|
|
8/4/2026
|
9.00
|
25
|
1,996
|
15
|
4,867
|
-2,871
|
0
|
0
|
|
|
8/3/2026
|
9.00
|
26
|
1,504
|
23
|
13,778
|
-12,274
|
300
|
2,700
|
|
|
7/31/2026
|
9.80
|
8
|
525
|
17
|
15,030
|
-14,505
|
0
|
0
|
|
|
7/30/2026
|
9.80
|
12
|
697
|
19
|
17,625
|
-16,928
|
0
|
0
|
|
|
7/29/2026
|
9.50
|
21
|
1,763
|
137
|
33,100
|
-31,337
|
600
|
5,880
|
|
|
7/28/2026
|
10.70
|
18
|
21,371
|
46
|
61,255
|
-39,884
|
20,000
|
212,240
|
|
|
7/27/2026
|
10.40
|
30
|
17,121
|
173
|
51,273
|
-34,152
|
15,000
|
156,820
|
|
|
7/24/2026
|
10.40
|
18
|
12,125
|
306
|
80,637
|
-68,512
|
10,400
|
108,180
|
|
|
7/23/2026
|
10.60
|
38
|
34,905
|
215
|
57,552
|
-22,647
|
10,100
|
105,160
|
|
|
7/22/2026
|
10.70
|
30
|
30,805
|
138
|
70,952
|
-40,147
|
23,100
|
248,080
|
|
|
7/21/2026
|
10.60
|
23
|
34,781
|
227
|
62,201
|
-27,420
|
15,400
|
165,240
|
|
|
7/20/2026
|
10.60
|
30
|
28,190
|
148
|
95,114
|
-66,924
|
18,400
|
194,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|