|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
6.50
+0.10/+1.56%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
6.50
|
52
|
42,725
|
50
|
34,801
|
7,924
|
9,000
|
58,570
|
|
|
9/5/2025
|
6.50
|
75
|
76,256
|
55
|
76,124
|
132
|
37,700
|
242,640
|
|
|
9/4/2025
|
6.40
|
54
|
46,058
|
37
|
41,112
|
4,946
|
17,900
|
114,830
|
|
|
9/3/2025
|
6.40
|
50
|
57,144
|
44
|
89,168
|
-32,024
|
37,300
|
238,860
|
|
|
8/29/2025
|
6.60
|
35
|
27,848
|
42
|
43,028
|
-15,180
|
9,000
|
59,500
|
|
|
8/28/2025
|
6.60
|
37
|
20,363
|
31
|
24,066
|
-3,703
|
1,200
|
7,920
|
|
|
8/27/2025
|
6.60
|
39
|
23,983
|
39
|
41,680
|
-17,697
|
2,900
|
19,120
|
|
|
8/26/2025
|
6.60
|
50
|
23,264
|
37
|
21,428
|
1,836
|
1,900
|
12,500
|
|
|
8/25/2025
|
6.40
|
47
|
21,758
|
34
|
15,843
|
5,915
|
1,800
|
11,520
|
|
|
8/22/2025
|
6.50
|
61
|
11,046
|
45
|
20,501
|
-9,455
|
400
|
2,600
|
|
|
8/21/2025
|
6.50
|
62
|
30,049
|
43
|
26,071
|
3,978
|
3,200
|
20,800
|
|
|
8/20/2025
|
6.50
|
106
|
38,359
|
54
|
33,485
|
4,874
|
10,300
|
65,460
|
|
|
8/19/2025
|
6.50
|
101
|
56,386
|
48
|
97,136
|
-40,750
|
37,100
|
241,930
|
|
|
8/18/2025
|
6.60
|
53
|
18,090
|
35
|
23,594
|
-5,504
|
5,200
|
34,320
|
|
|
8/15/2025
|
6.60
|
84
|
35,631
|
52
|
48,634
|
-13,003
|
15,000
|
99,710
|
|
|
8/14/2025
|
6.70
|
75
|
43,773
|
50
|
145,324
|
-101,551
|
17,200
|
115,250
|
|
|
8/13/2025
|
6.60
|
120
|
79,241
|
53
|
106,840
|
-27,599
|
42,800
|
285,420
|
|
|
8/12/2025
|
6.80
|
60
|
40,198
|
42
|
101,564
|
-61,366
|
8,300
|
56,440
|
|
|
8/11/2025
|
6.80
|
48
|
17,233
|
23
|
26,206
|
-8,973
|
1,600
|
10,880
|
|
|
8/8/2025
|
6.90
|
56
|
17,128
|
39
|
100,091
|
-82,963
|
4,200
|
28,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|