|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.90
+0.10/+1.28%
9:04:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
7.90
|
0
|
0
|
0
|
0
|
0
|
100
|
790
|
|
|
11/14/2024
|
7.90
|
44
|
22,262
|
29
|
8,658
|
13,604
|
3,100
|
24,210
|
|
|
11/13/2024
|
7.90
|
32
|
12,167
|
21
|
6,007
|
6,160
|
600
|
4,740
|
|
|
11/12/2024
|
8.00
|
32
|
20,479
|
24
|
5,627
|
14,852
|
600
|
4,760
|
|
|
11/11/2024
|
7.90
|
39
|
17,574
|
24
|
12,887
|
4,687
|
3,300
|
26,070
|
|
|
11/8/2024
|
7.90
|
28
|
9,764
|
17
|
31,475
|
-21,711
|
0
|
0
|
|
|
11/7/2024
|
7.90
|
28
|
10,773
|
24
|
31,606
|
-20,833
|
400
|
3,160
|
|
|
11/6/2024
|
7.90
|
34
|
15,466
|
22
|
5,478
|
9,988
|
200
|
1,580
|
|
|
11/5/2024
|
7.80
|
37
|
13,864
|
23
|
32,840
|
-18,976
|
1,100
|
8,510
|
|
|
11/4/2024
|
7.90
|
27
|
21,864
|
29
|
7,231
|
14,633
|
700
|
5,560
|
|
|
11/1/2024
|
7.90
|
28
|
16,364
|
20
|
6,804
|
9,560
|
500
|
3,950
|
|
|
10/31/2024
|
7.90
|
40
|
19,967
|
30
|
10,677
|
9,290
|
800
|
6,370
|
|
|
10/30/2024
|
7.90
|
46
|
14,807
|
30
|
18,073
|
-3,266
|
3,800
|
29,620
|
|
|
10/29/2024
|
8.20
|
21
|
6,298
|
21
|
13,263
|
-6,965
|
0
|
0
|
|
|
10/28/2024
|
8.10
|
24
|
4,523
|
28
|
8,200
|
-3,677
|
600
|
4,910
|
|
|
10/25/2024
|
8.50
|
16
|
4,133
|
30
|
8,207
|
-4,074
|
0
|
0
|
|
|
10/24/2024
|
8.20
|
30
|
9,519
|
31
|
7,301
|
2,218
|
3,100
|
26,380
|
|
|
10/23/2024
|
8.30
|
23
|
17,564
|
32
|
11,098
|
6,466
|
7,000
|
59,180
|
|
|
10/22/2024
|
8.20
|
41
|
30,221
|
36
|
16,367
|
13,854
|
11,200
|
90,980
|
|
|
10/21/2024
|
7.90
|
39
|
20,260
|
37
|
13,365
|
6,895
|
5,900
|
47,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|