Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 6:34:49 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.50 +0.10/+1.35%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/16/2025 7.50 0 18,000 0 39,800 -21,800 15,300 114,750
12/15/2025 7.40 0 40,300 0 48,900 -8,600 37,700 278,900
12/12/2025 7.30 51 23,175 68 58,792 -35,617 17,900 130,620
12/11/2025 7.20 52 22,908 61 65,212 -42,304 13,600 98,230
12/10/2025 7.10 53 39,824 71 123,223 -83,399 25,400 181,580
12/9/2025 7.10 65 31,700 72 52,290 -20,590 20,300 143,270
12/8/2025 6.90 59 21,625 56 22,671 -1,046 1,800 12,100
12/5/2025 7.00 55 22,276 37 32,510 -10,234 12,400 85,530
12/4/2025 7.10 42 9,409 60 77,030 -67,621 3,100 22,010
12/3/2025 7.10 60 63,851 66 67,810 -3,959 55,500 391,540
12/2/2025 6.90 57 31,323 59 35,554 -4,231 23,800 163,060
12/1/2025 6.90 47 23,801 55 24,035 -234 11,000 75,860
11/28/2025 6.90 43 41,341 50 65,980 -24,639 23,100 158,120
11/27/2025 6.90 43 23,612 44 36,521 -12,909 12,400 84,710
11/26/2025 6.80 57 35,592 46 67,252 -31,660 21,100 143,030
11/25/2025 6.50 38 6,233 42 37,689 -31,456 800 5,200
11/24/2025 6.70 46 23,832 50 67,858 -44,026 11,300 76,690
11/21/2025 6.60 47 41,957 57 108,472 -66,515 26,700 177,980
11/20/2025 6.50 56 29,589 45 85,470 -55,881 15,700 104,350
11/19/2025 6.60 63 33,401 50 60,825 -27,424 14,300 95,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.