|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
6.90
|
0
|
15,300
|
0
|
25,300
|
-10,000
|
7,800
|
53,820
|
|
|
6/25/2025
|
7.10
|
38
|
21,955
|
30
|
13,478
|
8,477
|
1,400
|
9,940
|
|
|
6/24/2025
|
6.90
|
34
|
6,343
|
27
|
12,766
|
-6,423
|
600
|
4,140
|
|
|
6/23/2025
|
6.90
|
59
|
12,547
|
29
|
20,000
|
-7,453
|
1,800
|
12,420
|
|
|
6/20/2025
|
7.10
|
32
|
6,585
|
31
|
17,070
|
-10,485
|
1,300
|
9,110
|
|
|
6/19/2025
|
7.20
|
31
|
4,744
|
25
|
10,100
|
-5,356
|
1,100
|
7,910
|
|
|
6/18/2025
|
7.10
|
39
|
6,819
|
33
|
11,709
|
-4,890
|
1,900
|
13,490
|
|
|
6/17/2025
|
7.00
|
28
|
6,716
|
23
|
9,630
|
-2,914
|
3,000
|
21,100
|
|
|
6/16/2025
|
7.00
|
45
|
17,156
|
23
|
8,406
|
8,750
|
1,400
|
9,750
|
|
|
6/13/2025
|
7.00
|
40
|
11,492
|
25
|
12,681
|
-1,189
|
2,600
|
18,200
|
|
|
6/12/2025
|
7.10
|
33
|
5,115
|
23
|
11,650
|
-6,535
|
800
|
5,700
|
|
|
6/11/2025
|
7.50
|
30
|
9,184
|
27
|
22,468
|
-13,284
|
300
|
2,250
|
|
|
6/10/2025
|
7.40
|
42
|
22,065
|
24
|
26,511
|
-4,446
|
4,000
|
29,520
|
|
|
6/9/2025
|
7.40
|
49
|
22,623
|
40
|
26,612
|
-3,989
|
4,400
|
32,920
|
|
|
6/6/2025
|
7.20
|
63
|
18,555
|
33
|
23,354
|
-4,799
|
5,200
|
38,360
|
|
|
6/5/2025
|
7.20
|
47
|
12,924
|
24
|
17,153
|
-4,229
|
1,200
|
8,640
|
|
|
6/4/2025
|
7.30
|
76
|
28,924
|
28
|
25,266
|
3,658
|
7,600
|
54,730
|
|
|
6/3/2025
|
7.30
|
39
|
14,825
|
19
|
14,554
|
271
|
600
|
4,380
|
|
|
6/2/2025
|
7.30
|
35
|
11,587
|
17
|
10,402
|
1,185
|
200
|
1,460
|
|
|
5/30/2025
|
7.20
|
39
|
12,852
|
20
|
7,134
|
5,718
|
600
|
4,320
|
|
|
Page 1 of 2 Next>
|
|
|