|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.30
|
0
|
8,500
|
0
|
10,400
|
-1,900
|
200
|
1,460
|
|
|
5/30/2025
|
7.20
|
39
|
12,852
|
20
|
7,134
|
5,718
|
600
|
4,320
|
|
|
5/29/2025
|
7.30
|
36
|
12,309
|
26
|
14,747
|
-2,438
|
3,000
|
21,930
|
|
|
5/28/2025
|
7.30
|
40
|
11,506
|
25
|
9,752
|
1,754
|
900
|
6,540
|
|
|
5/27/2025
|
7.30
|
62
|
24,314
|
35
|
21,765
|
2,549
|
5,600
|
40,250
|
|
|
5/26/2025
|
7.40
|
43
|
14,233
|
19
|
10,612
|
3,621
|
900
|
6,650
|
|
|
5/23/2025
|
7.40
|
90
|
31,265
|
37
|
19,665
|
11,600
|
4,300
|
30,730
|
|
|
5/22/2025
|
7.40
|
38
|
10,454
|
23
|
13,901
|
-3,447
|
400
|
2,950
|
|
|
5/21/2025
|
7.50
|
46
|
13,389
|
22
|
15,797
|
-2,408
|
300
|
2,250
|
|
|
5/20/2025
|
7.10
|
82
|
46,986
|
40
|
35,062
|
11,924
|
13,600
|
99,210
|
|
|
5/19/2025
|
7.40
|
32
|
18,542
|
25
|
24,555
|
-6,013
|
3,900
|
28,860
|
|
|
5/16/2025
|
7.40
|
38
|
18,885
|
32
|
43,274
|
-24,389
|
1,600
|
11,880
|
|
|
5/15/2025
|
7.50
|
21
|
5,183
|
25
|
31,518
|
-26,335
|
600
|
4,500
|
|
|
5/14/2025
|
7.50
|
22
|
6,114
|
36
|
61,523
|
-55,409
|
500
|
3,770
|
|
|
5/13/2025
|
7.50
|
21
|
5,215
|
29
|
32,510
|
-27,295
|
0
|
0
|
|
|
5/12/2025
|
7.50
|
26
|
4,650
|
29
|
23,947
|
-19,297
|
0
|
0
|
|
|
5/9/2025
|
7.50
|
23
|
7,164
|
24
|
25,455
|
-18,291
|
2,400
|
18,000
|
|
|
5/8/2025
|
7.50
|
20
|
5,853
|
24
|
34,989
|
-29,136
|
1,700
|
12,830
|
|
|
5/7/2025
|
7.60
|
20
|
4,303
|
31
|
32,614
|
-28,311
|
0
|
0
|
|
|
5/6/2025
|
7.60
|
22
|
3,853
|
25
|
16,805
|
-12,952
|
100
|
760
|
|
|
Page 1 of 2 Next>
|
|
|