|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
8.50
+0.10/+1.19%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.50
|
25
|
3,257
|
38
|
32,897
|
-29,640
|
1,100
|
9,320
|
|
|
1/22/2026
|
8.40
|
31
|
12,451
|
44
|
113,248
|
-100,797
|
6,100
|
51,140
|
|
|
1/21/2026
|
8.70
|
26
|
27,477
|
52
|
121,277
|
-93,800
|
25,500
|
220,460
|
|
|
1/20/2026
|
8.60
|
37
|
11,849
|
53
|
65,592
|
-53,743
|
8,900
|
75,580
|
|
|
1/19/2026
|
8.50
|
31
|
16,779
|
50
|
47,241
|
-30,462
|
12,900
|
108,990
|
|
|
1/16/2026
|
8.20
|
28
|
7,773
|
37
|
36,107
|
-28,334
|
3,500
|
28,700
|
|
|
1/15/2026
|
8.30
|
38
|
17,097
|
60
|
39,360
|
-22,263
|
13,900
|
113,930
|
|
|
1/14/2026
|
7.90
|
42
|
28,790
|
45
|
36,210
|
-7,420
|
24,300
|
196,600
|
|
|
1/13/2026
|
8.10
|
71
|
27,190
|
84
|
67,958
|
-40,768
|
19,200
|
152,040
|
|
|
1/12/2026
|
8.10
|
80
|
35,345
|
60
|
57,069
|
-21,724
|
23,700
|
190,520
|
|
|
1/9/2026
|
7.80
|
112
|
79,319
|
80
|
66,507
|
12,812
|
62,300
|
478,590
|
|
|
1/8/2026
|
6.90
|
63
|
22,709
|
36
|
4,910
|
17,799
|
3,300
|
22,280
|
|
|
1/7/2026
|
6.40
|
39
|
6,422
|
31
|
12,351
|
-5,929
|
1,500
|
9,490
|
|
|
1/6/2026
|
6.40
|
37
|
5,041
|
31
|
9,108
|
-4,067
|
1,000
|
6,500
|
|
|
1/5/2026
|
6.80
|
29
|
2,943
|
28
|
14,088
|
-11,145
|
100
|
680
|
|
|
12/31/2025
|
6.80
|
30
|
5,614
|
27
|
4,457
|
1,157
|
0
|
0
|
|
|
12/30/2025
|
6.80
|
35
|
9,726
|
27
|
4,035
|
5,691
|
200
|
1,360
|
|
|
12/29/2025
|
6.70
|
42
|
16,442
|
22
|
9,604
|
6,838
|
2,300
|
15,580
|
|
|
12/26/2025
|
6.80
|
38
|
9,735
|
28
|
23,151
|
-13,416
|
3,000
|
20,410
|
|
|
12/25/2025
|
7.10
|
25
|
2,451
|
36
|
22,532
|
-20,081
|
400
|
2,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|