|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
9.40
+0.40/+4.44%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
9.40
|
0
|
43,600
|
0
|
51,300
|
-7,700
|
40,700
|
376,330
|
|
|
2/26/2026
|
9.00
|
72
|
29,728
|
54
|
38,547
|
-8,819
|
8,400
|
75,400
|
|
|
2/25/2026
|
8.60
|
43
|
17,071
|
43
|
15,055
|
2,016
|
7,100
|
60,490
|
|
|
2/24/2026
|
8.50
|
42
|
15,028
|
53
|
46,589
|
-31,561
|
5,100
|
42,880
|
|
|
2/23/2026
|
8.50
|
46
|
18,657
|
46
|
20,738
|
-2,081
|
3,000
|
24,910
|
|
|
2/13/2026
|
8.10
|
35
|
6,246
|
15
|
3,809
|
2,437
|
100
|
810
|
|
|
2/12/2026
|
7.60
|
37
|
6,405
|
17
|
2,389
|
4,016
|
0
|
0
|
|
|
2/11/2026
|
7.50
|
52
|
9,950
|
43
|
23,800
|
-13,850
|
4,200
|
31,870
|
|
|
2/10/2026
|
8.10
|
23
|
3,900
|
31
|
9,830
|
-5,930
|
1,000
|
8,240
|
|
|
2/9/2026
|
8.70
|
23
|
6,654
|
31
|
19,219
|
-12,565
|
100
|
870
|
|
|
2/6/2026
|
9.20
|
36
|
47,045
|
43
|
48,852
|
-1,807
|
21,900
|
203,220
|
|
|
2/5/2026
|
9.20
|
17
|
14,352
|
36
|
85,267
|
-70,915
|
11,000
|
101,200
|
|
|
2/4/2026
|
9.10
|
22
|
45,037
|
34
|
51,899
|
-6,862
|
20,300
|
186,720
|
|
|
2/3/2026
|
9.10
|
20
|
45,303
|
45
|
98,023
|
-52,720
|
44,000
|
399,080
|
|
|
2/2/2026
|
9.00
|
18
|
19,402
|
31
|
37,393
|
-17,991
|
16,000
|
144,000
|
|
|
1/30/2026
|
9.00
|
21
|
9,797
|
43
|
36,638
|
-26,841
|
6,000
|
53,960
|
|
|
1/29/2026
|
9.00
|
31
|
28,594
|
52
|
90,155
|
-61,561
|
27,000
|
242,520
|
|
|
1/28/2026
|
8.80
|
43
|
21,516
|
52
|
79,525
|
-58,009
|
15,800
|
140,520
|
|
|
1/27/2026
|
8.70
|
29
|
19,061
|
42
|
49,000
|
-29,939
|
13,600
|
117,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|