|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
8.50
|
39
|
58,255
|
22
|
36,311
|
21,944
|
31,400
|
266,950
|
|
|
4/14/2026
|
8.70
|
38
|
56,508
|
15
|
1,275
|
55,233
|
100
|
870
|
|
|
4/13/2026
|
8.10
|
46
|
60,886
|
20
|
4,416
|
56,470
|
1,300
|
10,530
|
|
|
4/10/2026
|
8.00
|
54
|
6,653
|
29
|
6,444
|
209
|
3,100
|
25,180
|
|
|
4/9/2026
|
8.60
|
35
|
5,168
|
28
|
3,395
|
1,773
|
200
|
1,710
|
|
|
4/8/2026
|
8.70
|
44
|
5,273
|
23
|
4,010
|
1,263
|
300
|
2,600
|
|
|
4/7/2026
|
9.00
|
31
|
3,669
|
18
|
2,896
|
773
|
0
|
0
|
|
|
4/6/2026
|
9.00
|
39
|
7,136
|
31
|
5,877
|
1,259
|
3,000
|
27,020
|
|
|
4/3/2026
|
9.00
|
60
|
11,411
|
30
|
10,484
|
927
|
500
|
4,410
|
|
|
4/2/2026
|
8.60
|
53
|
9,891
|
34
|
8,072
|
1,819
|
4,700
|
41,410
|
|
|
4/1/2026
|
9.00
|
50
|
6,148
|
41
|
15,556
|
-9,408
|
4,300
|
40,510
|
|
|
3/31/2026
|
10.00
|
25
|
4,510
|
30
|
10,270
|
-5,760
|
1,200
|
12,040
|
|
|
3/30/2026
|
10.60
|
35
|
9,206
|
33
|
35,587
|
-26,381
|
3,500
|
37,150
|
|
|
3/27/2026
|
11.00
|
61
|
41,118
|
60
|
42,603
|
-1,485
|
20,700
|
229,030
|
|
|
3/26/2026
|
10.50
|
44
|
19,172
|
52
|
39,671
|
-20,499
|
10,200
|
107,050
|
|
|
3/25/2026
|
10.80
|
37
|
12,602
|
37
|
33,744
|
-21,142
|
6,000
|
62,680
|
|
|
3/24/2026
|
10.80
|
58
|
41,026
|
66
|
57,496
|
-16,470
|
31,900
|
331,740
|
|
|
3/23/2026
|
9.80
|
30
|
3,556
|
24
|
18,962
|
-15,406
|
0
|
0
|
|
|
3/20/2026
|
10.40
|
64
|
25,600
|
48
|
35,833
|
-10,233
|
13,900
|
136,620
|
|
|
3/19/2026
|
10.60
|
41
|
5,691
|
51
|
17,781
|
-12,090
|
2,800
|
28,750
|
|
|
Page 1 of 2 Next>
|
|
|