|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.90
|
0
|
4,900
|
0
|
1,800
|
3,100
|
800
|
5,620
|
|
|
5/26/2026
|
7.40
|
28
|
3,654
|
9
|
1,251
|
2,403
|
0
|
0
|
|
|
5/25/2026
|
7.40
|
21
|
2,391
|
10
|
2,239
|
152
|
0
|
0
|
|
|
5/22/2026
|
7.40
|
33
|
4,080
|
13
|
1,939
|
2,141
|
0
|
0
|
|
|
5/21/2026
|
7.40
|
32
|
3,689
|
11
|
1,214
|
2,475
|
0
|
0
|
|
|
5/20/2026
|
7.40
|
30
|
3,813
|
10
|
1,014
|
2,799
|
0
|
0
|
|
|
5/19/2026
|
7.40
|
30
|
4,226
|
17
|
2,081
|
2,145
|
500
|
3,700
|
|
|
5/18/2026
|
7.40
|
22
|
2,432
|
15
|
1,860
|
572
|
0
|
0
|
|
|
5/15/2026
|
7.40
|
29
|
7,099
|
20
|
7,261
|
-162
|
2,900
|
21,450
|
|
|
5/14/2026
|
7.40
|
27
|
5,811
|
11
|
6,969
|
-1,158
|
100
|
740
|
|
|
5/13/2026
|
7.50
|
43
|
8,188
|
24
|
8,811
|
-623
|
700
|
5,240
|
|
|
5/12/2026
|
7.40
|
34
|
7,821
|
21
|
13,751
|
-5,930
|
0
|
0
|
|
|
5/11/2026
|
7.50
|
45
|
7,743
|
17
|
7,455
|
288
|
400
|
2,970
|
|
|
5/8/2026
|
7.40
|
39
|
6,884
|
23
|
3,115
|
3,769
|
500
|
3,670
|
|
|
5/7/2026
|
7.40
|
42
|
9,364
|
34
|
10,976
|
-1,612
|
1,300
|
9,610
|
|
|
5/6/2026
|
7.40
|
36
|
7,846
|
23
|
4,046
|
3,800
|
400
|
2,940
|
|
|
5/5/2026
|
7.80
|
26
|
6,592
|
18
|
4,725
|
1,867
|
0
|
0
|
|
|
5/4/2026
|
7.80
|
32
|
7,495
|
23
|
4,814
|
2,681
|
100
|
780
|
|
|
4/29/2026
|
7.80
|
33
|
6,585
|
17
|
4,923
|
1,662
|
0
|
0
|
|
|
4/28/2026
|
7.80
|
26
|
7,003
|
20
|
6,933
|
70
|
100
|
780
|
|
|
Page 1 of 1
|
|
|