|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
10.40
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.40
|
9
|
549
|
21
|
92,078
|
-91,529
|
0
|
0
|
|
|
9/3/2026
|
10.40
|
9
|
548
|
17
|
34,789
|
-34,241
|
0
|
0
|
|
|
8/28/2026
|
10.40
|
6
|
508
|
14
|
66,604
|
-66,096
|
0
|
0
|
|
|
8/27/2026
|
10.40
|
7
|
430
|
21
|
61,023
|
-60,593
|
0
|
0
|
|
|
8/26/2026
|
10.40
|
7
|
321
|
17
|
22,683
|
-22,362
|
0
|
0
|
|
|
8/25/2026
|
10.50
|
16
|
17,735
|
15
|
18,076
|
-341
|
11,100
|
115,370
|
|
|
8/24/2026
|
9.40
|
12
|
6,437
|
14
|
2,534
|
3,903
|
0
|
0
|
|
|
8/21/2026
|
9.40
|
13
|
6,338
|
19
|
3,311
|
3,027
|
0
|
0
|
|
|
8/20/2026
|
9.40
|
12
|
6,048
|
16
|
6,599
|
-551
|
5,300
|
49,770
|
|
|
8/19/2026
|
8.80
|
14
|
1,012
|
12
|
901
|
111
|
0
|
0
|
|
|
8/18/2026
|
8.90
|
35
|
4,016
|
197
|
16,215
|
-12,199
|
700
|
6,140
|
|
|
8/17/2026
|
8.00
|
38
|
3,392
|
456
|
37,902
|
-34,510
|
0
|
0
|
|
|
8/14/2026
|
8.00
|
42
|
5,105
|
438
|
40,710
|
-35,605
|
2,100
|
16,800
|
|
|
8/13/2026
|
8.00
|
25
|
5,918
|
188
|
17,476
|
-11,558
|
0
|
0
|
|
|
8/12/2026
|
8.00
|
28
|
6,140
|
16
|
3,161
|
2,979
|
100
|
800
|
|
|
8/11/2026
|
7.90
|
21
|
8,049
|
19
|
10,249
|
-2,200
|
3,400
|
26,950
|
|
|
8/10/2026
|
9.00
|
16
|
3,067
|
15
|
1,743
|
1,324
|
0
|
0
|
|
|
8/7/2026
|
9.00
|
14
|
1,087
|
12
|
4,189
|
-3,102
|
0
|
0
|
|
|
8/6/2026
|
9.00
|
18
|
1,290
|
15
|
4,322
|
-3,032
|
0
|
0
|
|
|
8/5/2026
|
9.00
|
22
|
2,023
|
15
|
9,599
|
-7,576
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|