|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
10.40
|
64
|
25,600
|
48
|
35,833
|
-10,233
|
13,900
|
136,620
|
|
|
3/19/2026
|
10.60
|
41
|
5,691
|
51
|
17,781
|
-12,090
|
2,800
|
28,750
|
|
|
3/18/2026
|
10.50
|
29
|
2,833
|
36
|
25,337
|
-22,504
|
1,200
|
12,500
|
|
|
3/17/2026
|
10.50
|
50
|
13,183
|
41
|
21,546
|
-8,363
|
9,900
|
102,360
|
|
|
3/16/2026
|
10.00
|
42
|
20,757
|
41
|
22,027
|
-1,270
|
12,600
|
125,410
|
|
|
3/13/2026
|
10.00
|
47
|
6,173
|
38
|
16,530
|
-10,357
|
1,300
|
12,730
|
|
|
3/12/2026
|
9.90
|
58
|
9,934
|
44
|
15,279
|
-5,345
|
5,300
|
52,290
|
|
|
3/11/2026
|
10.00
|
44
|
63,673
|
32
|
68,321
|
-4,648
|
59,100
|
585,000
|
|
|
3/10/2026
|
9.00
|
42
|
29,368
|
45
|
75,646
|
-46,278
|
20,700
|
196,260
|
|
|
3/9/2026
|
9.00
|
47
|
4,458
|
38
|
18,931
|
-14,473
|
700
|
6,070
|
|
|
3/6/2026
|
9.50
|
50
|
7,468
|
31
|
24,882
|
-17,414
|
2,800
|
25,890
|
|
|
3/5/2026
|
9.70
|
38
|
13,097
|
59
|
109,996
|
-96,899
|
9,200
|
87,430
|
|
|
3/4/2026
|
9.70
|
46
|
22,553
|
46
|
122,319
|
-99,766
|
18,000
|
173,930
|
|
|
3/3/2026
|
9.50
|
43
|
46,523
|
45
|
59,458
|
-12,935
|
37,800
|
359,170
|
|
|
3/2/2026
|
9.40
|
47
|
15,161
|
52
|
49,739
|
-34,578
|
8,200
|
77,750
|
|
|
2/27/2026
|
9.40
|
45
|
49,067
|
61
|
53,814
|
-4,747
|
40,700
|
376,330
|
|
|
2/26/2026
|
9.00
|
72
|
29,728
|
54
|
38,547
|
-8,819
|
8,400
|
75,400
|
|
|
2/25/2026
|
8.60
|
43
|
17,071
|
43
|
15,055
|
2,016
|
7,100
|
60,490
|
|
|
2/24/2026
|
8.50
|
42
|
15,028
|
53
|
46,589
|
-31,561
|
5,100
|
42,880
|
|
|
2/23/2026
|
8.50
|
46
|
18,657
|
46
|
20,738
|
-2,081
|
3,000
|
24,910
|
|
|
Page 1 of 1
|
|
|