Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,600
8/8/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	4,200
8/7/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	9,400
8/6/2025	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/5/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/4/2025	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.90	7.00	4,300
8/1/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	7,400
7/31/2025	+0.10 / +1.45%	7.10	7.10	6.80	7.00	7.00	7.00	5,700
7/30/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	2,200
7/29/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	6.90	7.00	500
7/28/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,500
7/25/2025	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	2,200
7/24/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,300
7/23/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,500
7/22/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	500
7/21/2025	+0.10 / +1.45%	7.00	7.20	7.00	7.00	6.90	7.00	2,400
7/18/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/17/2025	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	6.90	2,300
7/16/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/15/2025	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	900
7/14/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	2,300
7/11/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/10/2025	0.00 / 0.00%	7.00	7.10	6.90	6.90	7.00	6.90	13,500
7/9/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/8/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,200
7/7/2025	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	400
7/4/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	300
7/3/2025	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.80	6.80	8,000
7/2/2025	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	7.00	400
7/1/2025	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	7.10	7,100

<<Previous 30 days

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	5,700	43.60	0.00%
BCP	0	12.00	0.00%
BIO	0	12.60	0.00%
CDP	0	9.80	0.00%
CNC	2,500	36.80	-2.90%
DBD	26,300	54.80	0.00%
DBM	200	28.00	-0.36%
DBT	200	12.05	0.42%
DCL	62,800	22.20	0.23%