Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2026	+0.70 / +7.14%	10.40	10.70	8.40	10.50	9.98	10.50	15,000
3/23/2026	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
3/20/2026	+0.10 / +0.97%	9.60	10.40	9.00	10.40	9.80	10.40	13,900
3/19/2026	+0.20 / +1.92%	9.70	10.60	9.50	10.60	10.30	10.60	2,800
3/18/2026	+0.20 / +1.94%	10.00	10.50	10.00	10.50	10.40	10.50	1,200
3/17/2026	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.30	10.50	9,900
3/16/2026	+0.20 / +2.04%	9.50	10.00	9.50	10.00	10.00	10.00	12,600
3/13/2026	+0.10 / +1.01%	9.50	10.00	9.50	10.00	9.80	10.00	1,300
3/12/2026	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.90	9.90	5,300
3/11/2026	+0.50 / +5.26%	9.20	10.00	9.20	10.00	9.90	10.00	59,100
3/10/2026	+0.30 / +3.45%	9.00	9.50	9.00	9.00	9.50	9.00	20,700
3/9/2026	-0.20 / -2.17%	8.70	9.00	8.40	9.00	8.70	9.00	700
3/6/2026	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.20	9.50	2,800
3/5/2026	0.00 / 0.00%	9.70	9.80	8.30	9.70	9.50	9.70	9,200
3/4/2026	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.70	9.70	18,000
3/3/2026	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.50	9.50	37,800
3/2/2026	+0.20 / +2.17%	9.50	9.60	9.10	9.40	9.50	9.40	8,200
2/27/2026	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.20	9.40	40,700
2/26/2026	+0.50 / +5.88%	8.70	9.00	8.70	9.00	9.00	9.00	8,400
2/25/2026	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.50	8.60	7,100
2/24/2026	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.40	8.50	5,100
2/23/2026	+0.40 / +4.94%	8.40	8.50	8.00	8.50	8.30	8.50	3,000
2/13/2026	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	100
2/12/2026	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/11/2026	-0.70 / -8.54%	7.90	7.90	7.50	7.50	7.60	7.50	4,200
2/10/2026	-0.60 / -6.90%	8.40	8.40	8.10	8.10	8.20	8.10	1,000
2/9/2026	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	8.70	100
2/6/2026	0.00 / 0.00%	8.50	9.30	8.40	9.20	9.30	9.20	21,900
2/5/2026	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	11,000
2/4/2026	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.20	9.10	20,300

<<Previous 30 days

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,300	38.10	0.00%
BCP	1,200	10.90	-14.84%
BIO	0	11.10	0.00%
CDP	200	13.90	2.96%
CNC	500	31.00	0.32%
DBD	4,500	50.40	1.10%
DBM	0	29.20	0.00%
DBT	86,900	10.95	0.92%
DCL	182,300	56.30	0.54%