Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	400
8/21/2025	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	3,200
8/20/2025	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.40	6.50	10,300
8/19/2025	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	6.50	37,100
8/18/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	5,200
8/15/2025	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	6.60	15,000
8/14/2025	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	17,200
8/13/2025	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.70	6.60	42,800
8/12/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	8,300
8/11/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,600
8/8/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	4,200
8/7/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	9,400
8/6/2025	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/5/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/4/2025	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.90	7.00	4,300
8/1/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	7,400
7/31/2025	+0.10 / +1.45%	7.10	7.10	6.80	7.00	7.00	7.00	5,700
7/30/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	2,200
7/29/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
7/28/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,500
7/25/2025	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	2,200
7/24/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,300
7/23/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,500
7/22/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	500
7/21/2025	+0.10 / +1.45%	7.00	7.20	7.00	7.00	6.90	7.00	2,400
7/18/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/17/2025	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	6.90	2,300
7/16/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/15/2025	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	900
7/14/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	2,300

<<Previous 30 days

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	5,000	42.60	-0.23%
BCP	0	12.00	0.00%
BIO	1,000	12.90	0.00%
CDP	18,600	9.40	-2.08%
CNC	1,000	34.10	0.59%
DBD	160,100	54.50	-0.37%
DBM	0	27.00	0.00%
DBT	100	12.45	1.22%
DCL	481,000	21.65	-0.69%