Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.10	2.45	300
8/23/2010	-1.50 / -5.77%	25.10	25.10	24.50	24.50	25.00	2.50	800
8/20/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.65	600
8/19/2010	0.00 / 0.00%	25.80	26.00	25.80	26.00	25.90	2.65	400
8/18/2010	+1.00 / +4.00%	24.00	26.00	24.00	26.00	25.80	2.65	2,200
8/17/2010	0.00 / 0.00%	24.50	25.00	24.50	25.00	24.90	2.55	2,100
8/16/2010	-0.80 / -3.10%	25.00	25.00	25.00	25.00	25.00	2.55	2,000
8/13/2010	+0.60 / +2.50%	27.00	27.00	24.60	24.60	24.60	2.51	200
8/12/2010	-0.80 / -3.23%	25.80	25.80	24.00	24.00	24.60	2.45	300
8/11/2010	+1.50 / +6.44%	24.80	24.80	24.80	24.80	24.80	2.53	100
8/10/2010	-0.70 / -2.92%	23.50	23.50	23.30	23.30	23.50	2.38	500
8/9/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	2.45	400
8/6/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.50	0
8/5/2010	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	2.50	400
8/4/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.55	0
8/3/2010	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	2.55	400
8/2/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	2.58	0
7/30/2010	-2.50 / -9.09%	25.00	28.00	25.00	25.00	27.50	2.55	2,200
7/29/2010	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	2.81	500
7/28/2010	-2.00 / -7.14%	24.90	27.30	24.90	26.00	26.40	2.65	4,200
7/27/2010	-2.30 / -7.59%	27.30	28.00	27.30	28.00	27.50	2.86	1,100
7/26/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	3.09	0
7/23/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	3.09	0
7/22/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	3.09	0
7/21/2010	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	3.09	0
7/20/2010	0.00 / 0.00%	31.30	32.00	30.00	30.00	30.30	3.06	18,700
7/19/2010	+0.70 / +2.39%	30.00	30.00	29.90	30.00	29.90	3.06	7,100
7/16/2010	+2.00 / +7.27%	28.50	30.00	28.50	29.50	29.13	3.01	4,050
7/15/2010	-3.50 / -11.29%	28.00	28.00	27.00	27.50	27.40	2.81	4,910
7/14/2010	+0.40 / +1.31%	31.00	31.00	28.00	31.00	30.40	3.16	105,200

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%