Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	-0.20 / -1.55%	12.30	12.70	12.10	12.70	12.70	12.06	31,200
8/22/2022	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.25	14,000
8/19/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.15	0
8/18/2022	0.00 / 0.00%	12.80	12.80	12.30	12.80	12.80	12.15	1,300
8/17/2022	-0.50 / -3.76%	12.80	12.90	12.80	12.80	12.80	12.15	13,200
8/16/2022	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.30	12.34	3,300
8/15/2022	+0.40 / +3.17%	12.90	13.10	12.90	13.00	13.10	12.34	19,500
8/12/2022	-0.10 / -0.78%	12.70	12.90	11.10	12.80	12.60	12.15	43,900
8/11/2022	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.34	8,800
8/10/2022	+0.20 / +1.54%	12.90	13.20	12.80	13.20	13.00	12.53	4,100
8/9/2022	+0.10 / +0.77%	13.00	13.30	12.70	13.10	13.00	12.44	5,600
8/8/2022	0.00 / 0.00%	13.30	13.30	12.80	13.00	13.00	12.34	29,800
8/5/2022	+0.20 / +1.54%	13.20	13.20	12.80	13.20	13.00	12.53	82,000
8/4/2022	-0.10 / -0.76%	13.20	13.20	12.80	13.10	13.00	12.44	16,000
8/3/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.20	12.44	17,400
8/2/2022	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.10	12.53	17,300
8/1/2022	+0.20 / +1.53%	13.40	13.40	12.90	13.30	13.40	12.63	9,200
7/29/2022	+0.10 / +0.75%	12.80	13.50	12.50	13.50	13.10	12.82	46,200
7/28/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.72	25,900
7/27/2022	-0.20 / -1.49%	13.50	13.50	12.80	13.20	13.40	12.53	29,100
7/26/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	12.63	20,700
7/25/2022	-0.10 / -0.74%	13.50	13.50	12.10	13.40	13.40	12.72	13,700
7/22/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.82	19,300
7/21/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.82	2,900
7/20/2022	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.50	12.82	13,300
7/19/2022	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.40	12.82	1,800
7/18/2022	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.50	12.72	13,400
7/15/2022	-0.30 / -2.21%	13.60	13.60	12.90	13.30	13.20	12.63	9,400
7/14/2022	-0.20 / -1.46%	13.70	13.70	12.90	13.50	13.60	12.82	14,100
7/13/2022	-0.50 / -3.68%	13.60	13.80	13.10	13.10	13.70	12.44	14,300

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%