Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.10 / +0.33%	30.50	30.50	30.10	30.10	30.33	9.20	1,600
7/7/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.17	500
7/6/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.48	0
7/5/2016	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	9.48	8,400
7/4/2016	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	9.75	100
7/1/2016	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	9.48	1,400
6/30/2016	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	9.63	3,300
6/29/2016	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.96	9.48	17,400
6/28/2016	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	9.42	0
6/27/2016	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	9.42	0
6/24/2016	-1.20 / -3.76%	31.00	31.10	30.00	30.70	30.75	9.39	3,700
6/23/2016	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.03	9.75	14,400
6/22/2016	+1.90 / +6.31%	31.00	32.00	31.00	32.00	31.60	9.78	14,900
6/21/2016	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	9.20	3,733
6/20/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.33	3,400
6/17/2016	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	9.33	15,500
6/16/2016	-2.90 / -8.81%	30.00	30.00	30.00	30.00	30.00	9.17	1,000
6/15/2016	+2.90 / +9.67%	30.00	32.90	30.00	32.90	31.66	10.06	248,100
6/14/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.17	2,860
6/13/2016	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	9.17	1,000
6/10/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	9.75	161,600
6/9/2016	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	9.75	32,540
6/8/2016	+1.60 / +5.26%	30.50	32.00	30.50	32.00	31.33	9.78	452,000
6/7/2016	+2.30 / +8.19%	30.40	30.40	30.40	30.40	30.40	9.30	0
6/6/2016	-2.80 / -9.06%	31.00	31.00	28.10	28.10	30.44	8.59	5,200
6/3/2016	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	9.45	0
6/2/2016	+2.00 / +6.67%	30.10	32.10	30.00	32.00	30.92	9.78	26,350
6/1/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	9.17	1,000
5/31/2016	+1.00 / +3.33%	29.70	31.00	29.70	31.00	30.58	9.48	9,720
5/30/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.17	1,500

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%