Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	+0.70 / +2.39%	30.00	30.00	29.90	30.00	29.90	3.06	7,100
7/16/2010	+2.00 / +7.27%	28.50	30.00	28.50	29.50	29.13	3.01	4,050
7/15/2010	-3.50 / -11.29%	28.00	28.00	27.00	27.50	27.40	2.81	4,910
7/14/2010	+0.40 / +1.31%	31.00	31.00	28.00	31.00	30.40	3.16	105,200
7/13/2010	+4.10 / +15.47%	30.60	30.60	25.20	30.60	28.80	3.12	1,950
7/12/2010	-2.50 / -8.62%	27.50	31.00	26.50	26.50	27.90	2.70	10,230
7/9/2010	+2.60 / +9.85%	29.00	29.00	29.00	29.00	29.00	2.96	50
7/8/2010	+2.40 / +10.00%	26.20	26.40	26.20	26.40	26.40	2.69	8,050
7/7/2010	-1.70 / -6.61%	24.00	24.00	24.00	24.00	24.00	2.45	2,000
7/6/2010	+2.00 / +8.44%	25.70	25.70	25.70	25.70	25.70	2.62	7,000
7/5/2010	+2.10 / +9.72%	20.50	23.70	20.50	23.70	23.40	2.42	11,330
7/2/2010	+0.80 / +3.81%	21.50	21.80	21.50	21.80	21.65	2.22	8,220
7/1/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/30/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/29/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	300
6/28/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/25/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/24/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/23/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/22/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/21/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/18/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/17/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/16/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/15/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/14/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/11/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/10/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/9/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0
6/8/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.14	0

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%