Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	1.69	900
6/22/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.66	0
6/21/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.66	0
6/20/2012	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.66	200
6/19/2012	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	1.64	600
6/18/2012	-0.20 / -1.49%	12.50	14.50	12.50	13.20	13.30	1.66	4,200
6/15/2012	+0.90 / +7.32%	13.40	13.50	13.20	13.20	13.33	1.66	1,900
6/14/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.55	0
6/13/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.55	0
6/12/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.55	0
6/11/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.55	0
6/8/2012	+0.10 / +0.82%	12.50	12.50	12.30	12.30	12.40	1.55	6,100
6/7/2012	0.00 / 0.00%	13.30	13.30	12.20	12.20	12.40	1.54	600
6/6/2012	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	1.54	200
6/5/2012	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.20	1.55	300
6/4/2012	+0.90 / +7.89%	12.50	12.50	12.30	12.30	12.50	1.55	1,100
6/1/2012	-1.10 / -8.80%	11.40	11.40	11.40	11.40	11.40	1.44	200
5/31/2012	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	1.58	100
5/30/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.51	200
5/29/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.51	0
5/28/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.51	0
5/25/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.51	600
5/24/2012	0.00 / 0.00%	13.00	13.00	12.00	12.00	12.90	1.51	7,600
5/23/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.51	300
5/22/2012	0.00 / 0.00%	12.90	12.90	12.00	12.00	12.90	1.51	2,900
5/21/2012	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.90	1.51	600
5/18/2012	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	1.51	10,000
5/17/2012	-0.60 / -4.72%	12.20	12.20	12.10	12.10	12.10	1.53	19,500
5/16/2012	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	1.60	8,900
5/15/2012	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	1.64	10,000

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%