Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-4.20 / -12.28%	30.10	30.10	29.50	30.00	30.06	9.17	24,300
5/17/2016	-7.80 / -18.57%	34.20	34.20	34.20	34.20	34.20	10.46	400
5/16/2016	+5.20 / +14.13%	34.00	42.00	34.00	42.00	40.00	12.84	400
5/13/2016	+4.40 / +12.90%	38.80	38.80	34.10	38.50	36.81	11.77	1,900
5/12/2016	-5.20 / -13.23%	34.10	34.10	34.10	34.10	34.10	10.43	100
5/11/2016	+4.30 / +12.29%	39.30	39.30	39.30	39.30	39.30	12.02	100
5/10/2016	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	10.70	100
5/9/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.40	100
5/6/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.40	0
5/5/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.40	0
5/4/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	10.40	100
4/29/2016	-1.90 / -5.44%	33.00	33.00	33.00	33.00	33.00	10.09	81,416
4/28/2016	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	10.67	100
4/27/2016	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	10.09	100
4/26/2016	+3.00 / +9.68%	32.00	34.00	31.90	34.00	32.28	10.40	70,700
4/25/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.48	400
4/22/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.48	0
4/21/2016	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	9.48	100
4/20/2016	+3.00 / +10.03%	30.00	32.90	30.00	32.90	31.56	10.06	55,840
4/19/2016	+2.50 / +9.12%	29.90	29.90	29.90	29.90	29.90	9.14	400
4/15/2016	-3.90 / -12.38%	27.00	27.60	27.00	27.60	27.40	8.44	1,500
4/14/2016	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	9.63	6,510
4/13/2016	+0.10 / +0.34%	28.00	29.50	28.00	29.50	28.04	9.02	30,520
4/12/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.99	1,000
4/11/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.99	5,350
4/8/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.99	13,980
4/7/2016	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	8.99	19,250
4/6/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.56	2,160
4/5/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.56	14,490
4/4/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.56	30,990

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%