Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	0.00 / 0.00%	11.50	12.00	11.50	11.50	11.53	8.67	21,300
5/11/2021	+0.10 / +0.86%	11.50	11.70	11.50	11.70	11.53	8.82	7,900
5/10/2021	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.64	8.67	6,100
5/7/2021	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.85	8.90	23,500
5/6/2021	-0.20 / -1.65%	12.20	12.20	11.90	11.90	11.97	8.97	7,500
5/5/2021	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.06	9.12	7,400
5/4/2021	+0.40 / +3.42%	12.10	12.20	12.00	12.10	12.09	9.12	30,500
4/29/2021	-0.30 / -2.48%	11.80	11.80	11.70	11.80	11.74	8.90	5,100
4/28/2021	+0.10 / +0.84%	12.20	12.20	12.00	12.00	12.13	9.05	300
4/27/2021	-0.20 / -1.65%	12.00	12.00	11.90	11.90	11.91	8.97	1,500
4/26/2021	+0.20 / +1.69%	12.00	12.20	11.80	12.00	12.09	9.05	7,900
4/23/2021	+0.30 / +2.52%	11.90	12.20	11.70	12.20	11.81	9.20	11,400
4/22/2021	+0.50 / +4.20%	11.90	12.40	11.70	12.40	11.89	9.35	11,200
4/20/2021	-0.20 / -1.65%	11.80	11.90	11.80	11.90	11.88	8.97	400
4/19/2021	+0.40 / +3.36%	11.90	12.30	11.90	12.30	12.07	9.27	10,000
4/16/2021	-0.20 / -1.64%	12.00	12.00	11.50	12.00	11.93	9.05	8,400
4/15/2021	0.00 / 0.00%	12.20	12.50	12.10	12.10	12.17	9.12	1,800
4/14/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	9.12	200
4/13/2021	-0.40 / -3.25%	12.20	12.20	11.90	11.90	12.01	8.97	11,200
4/12/2021	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.33	9.35	9,500
4/9/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.20	4,200
4/8/2021	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	9.20	3,200
4/7/2021	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.13	9.20	7,900
4/6/2021	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.05	9.05	3,800
4/5/2021	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	9.05	2,900
4/2/2021	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.03	9.05	12,100
4/1/2021	-0.20 / -1.65%	11.90	12.10	11.90	11.90	11.92	8.97	12,500
3/31/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.09	9.05	2,400
3/30/2021	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.11	9.05	1,800
3/29/2021	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.91	8.97	7,700

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%