Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.12	8.24	1,925
4/4/2017	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	8.38	2,093
4/3/2017	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.43	8.43	775
3/31/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.38	0
3/30/2017	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	8.38	200
3/29/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.47	0
3/28/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.47	0
3/27/2017	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.47	100
3/24/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	8.65	0
3/23/2017	+0.10 / +0.53%	21.60	21.60	18.90	18.90	18.95	8.61	5,100
3/22/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.56	0
3/21/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.56	120
3/20/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.56	0
3/17/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.56	0
3/16/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	8.56	200
3/15/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.61	0
3/14/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.61	14,900
3/13/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.61	0
3/10/2017	+1.90 / +11.18%	19.30	19.30	18.90	18.90	18.91	8.61	5,200
3/9/2017	-2.00 / -10.53%	17.00	17.00	17.00	17.00	17.00	7.74	200
3/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.65	0
3/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.65	200
3/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.65	0
3/3/2017	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	8.65	12,000
3/2/2017	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.09	8.74	3,600
3/1/2017	-0.30 / -1.55%	23.20	23.20	19.00	19.00	19.22	8.65	2,300
2/28/2017	0.00 / 0.00%	22.10	22.10	19.30	19.30	20.23	8.79	300
2/27/2017	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	8.79	1,600
2/24/2017	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.43	8.88	700
2/23/2017	+0.30 / +1.56%	22.00	22.00	19.50	19.50	19.53	8.88	10,100

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%