|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 4/4/2023
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
6,700 |
| Split-adjusted Price |
8.63 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
8.63
|
6,700
|
|
|
4/3/2023
|
+0.10 / +1.05%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
8.63
|
4,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.50
|
8.72
|
11,500
|
|
|
3/30/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
8.63
|
2,400
|
|
|
3/29/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.63
|
2,000
|
|
|
3/28/2023
|
-0.30 / -2.97%
|
9.80
|
10.10
|
9.50
|
9.80
|
9.60
|
8.81
|
55,100
|
|
|
3/27/2023
|
+0.40 / +4.12%
|
10.20
|
10.30
|
9.70
|
10.10
|
10.10
|
9.08
|
16,000
|
|
|
3/24/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.70
|
8.81
|
6,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.72
|
3,500
|
|
|
3/22/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
8.81
|
5,900
|
|
|
3/21/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.70
|
8.81
|
24,600
|
|
|
3/20/2023
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.70
|
8.63
|
3,000
|
|
|
3/17/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.60
|
8.81
|
20,400
|
|
|
3/16/2023
|
-0.10 / -1.01%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
8.81
|
800
|
|
|
3/15/2023
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.90
|
9.08
|
15,500
|
|
|
3/14/2023
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.80
|
8.90
|
19,900
|
|
|
3/13/2023
|
+0.10 / +1.00%
|
9.70
|
10.10
|
9.40
|
10.10
|
10.10
|
9.08
|
7,900
|
|
|
3/10/2023
|
-0.40 / -3.85%
|
10.20
|
10.30
|
9.80
|
10.00
|
10.00
|
8.99
|
32,400
|
|
|
3/9/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.40
|
9.26
|
9,800
|
|
|
3/8/2023
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
9.17
|
9,500
|
|
|
3/7/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
9.08
|
5,100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
9.17
|
2,300
|
|
|
3/3/2023
|
-0.10 / -0.98%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.20
|
9.08
|
24,600
|
|
|
3/2/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
9.17
|
2,700
|
|
|
3/1/2023
|
-0.30 / -2.80%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
9.35
|
9,600
|
|
|
2/28/2023
|
-0.60 / -5.56%
|
10.60
|
10.90
|
10.20
|
10.20
|
10.70
|
9.17
|
22,800
|
|
|
2/27/2023
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.50
|
11.00
|
10.80
|
9.89
|
53,000
|
|
|
2/24/2023
|
+0.30 / +2.94%
|
10.00
|
11.30
|
10.00
|
10.50
|
10.80
|
9.44
|
22,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.20
|
9.26
|
17,100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.30
|
9.44
|
7,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|