Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 4:02:40 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.90 0.00/0.00%
3:05:01 PM
Closing price on 4/15/2016
27.60 -3.90/-12.38%
Open 27.00
High 27.60
Low 27.00
Volume 1,500
Split-adjusted Price 8.44

Create Alert at: 7 7 7 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2016 -3.90 / -12.38% 27.00 27.60 27.00 27.60 27.40 8.44 1,500
4/14/2016 +2.00 / +6.78% 31.50 31.50 31.50 31.50 31.50 9.63 6,510
4/13/2016 +0.10 / +0.34% 28.00 29.50 28.00 29.50 28.04 9.02 30,520
4/12/2016 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 8.99 1,000
4/11/2016 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 8.99 5,350
4/8/2016 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 8.99 13,980
4/7/2016 +1.40 / +5.00% 29.40 29.40 29.40 29.40 29.40 8.99 19,250
4/6/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.56 2,160
4/5/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.56 14,490
4/4/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.56 30,990
4/1/2016 +3.00 / +12.00% 28.00 28.00 28.00 28.00 28.00 8.56 17,605
3/31/2016 +2.40 / +10.62% 25.00 25.00 25.00 25.00 25.00 7.64 100
3/30/2016 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 6.91 0
3/29/2016 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 6.91 0
3/28/2016 -3.90 / -14.72% 22.60 22.60 22.60 22.60 22.60 6.91 200
3/25/2016 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 8.10 500
3/24/2016 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/23/2016 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/22/2016 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/21/2016 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/18/2016 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/17/2016 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/16/2016 -0.20 / -0.75% 26.30 26.30 26.30 26.30 26.30 8.04 0
3/15/2016 +0.40 / +1.53% 26.30 26.50 26.30 26.50 26.33 8.10 800
3/14/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 7.98 0
3/11/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 7.98 0
3/10/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 7.98 0
3/9/2016 -0.40 / -1.51% 26.10 26.10 26.10 26.10 26.10 7.98 0
3/8/2016 +0.70 / +2.71% 26.00 26.50 26.00 26.50 26.14 8.10 700
3/7/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 7.89 0
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  1,700 38.80 0.26%
BCP  0 11.70 0.00%
BIO  7,900 15.60 14.71%
CDP  2,700 10.60 -2.75%
CNC  10,000 31.10 0.00%
DBD  143,800 48.45 0.94%
DBM  0 25.50 0.00%
DBT  5,500 11.90 0.42%
DCL  117,500 26.70 -0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.