|
Closing price on 2/8/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
5,600 |
| Split-adjusted Price |
7.47 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
5,600
|
|
|
2/7/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
101
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
18,600
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
5,500
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
6,000
|
|
|
1/26/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
3,000
|
|
|
1/25/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.37
|
0
|
|
|
1/24/2018
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.37
|
2,000
|
|
|
1/23/2018
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.22
|
700
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
5
|
|
|
1/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
0
|
|
|
1/18/2018
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.47
|
200
|
|
|
1/17/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.87
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.87
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.87
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.87
|
0
|
|
|
1/11/2018
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.87
|
1,000
|
|
|
1/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.97
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.99
|
6.97
|
2,200
|
|
|
1/8/2018
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.97
|
400
|
|
|
1/5/2018
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.77
|
1,953
|
|
|
1/4/2018
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.72
|
2,013
|
|
|
1/3/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.81
|
6.97
|
15,200
|
|
|
1/2/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.97
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.97
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.97
|
0
|
|
|