Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 1:18:31 AM - Markets open
VN-INDEX 1,756.55 +79.01/+4.71%
HNX-INDEX 253.32 +6.62/+2.68%
UPCOM-INDEX 127.70 +2.06/+1.64%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
8.70 -0.30/-3.33%
3:00:07 PM
Closing price on 2/3/2026
9.10 +0.10/+1.11%
Open 9.00
High 9.10
Low 9.00
Volume 44,000
Split-adjusted Price 9.10

Create Alert at: 8 8 8 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2026 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 9.10 44,000
2/2/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 16,000
1/30/2026 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 9.00 6,000
1/29/2026 +0.10 / +1.12% 8.90 9.00 8.90 9.00 9.00 9.00 27,000
1/28/2026 +0.10 / +1.15% 8.90 8.90 8.80 8.80 8.90 8.80 15,800
1/27/2026 0.00 / 0.00% 8.10 8.70 8.10 8.70 8.70 8.70 13,600
1/26/2026 +0.20 / +2.35% 8.50 8.70 8.50 8.70 8.70 8.70 19,700
1/23/2026 +0.10 / +1.19% 8.20 8.50 8.20 8.50 8.50 8.50 1,100
1/22/2026 -0.20 / -2.33% 8.40 8.40 8.30 8.40 8.40 8.40 6,100
1/21/2026 +0.20 / +2.35% 8.30 8.70 8.30 8.70 8.60 8.70 25,500
1/20/2026 +0.20 / +2.38% 8.10 8.60 8.10 8.60 8.50 8.60 8,900
1/19/2026 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.40 8.50 12,900
1/16/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 3,500
1/15/2026 +0.20 / +2.47% 8.00 8.30 8.00 8.30 8.20 8.30 13,900
1/14/2026 0.00 / 0.00% 8.10 8.10 7.80 7.90 8.10 7.90 24,300
1/13/2026 +0.10 / +1.25% 7.50 8.10 7.50 8.10 7.90 8.10 19,200
1/12/2026 +0.40 / +5.19% 7.70 8.10 7.70 8.10 8.00 8.10 23,700
1/9/2026 +1.00 / +14.71% 7.20 7.80 7.10 7.80 7.70 7.80 62,300
1/8/2026 +0.60 / +9.52% 6.70 6.90 6.70 6.90 6.80 6.90 3,300
1/7/2026 -0.10 / -1.54% 6.40 6.40 6.30 6.40 6.30 6.40 1,500
1/6/2026 -0.40 / -5.88% 6.60 6.60 6.40 6.40 6.50 6.40 1,000
1/5/2026 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 100
12/31/2025 0.00 / 0.00% 6.80 6.80 6.80 6.80 7.70 6.80 0
12/30/2025 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 200
12/29/2025 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.80 6.70 2,300
12/26/2025 -0.40 / -5.56% 6.90 6.90 6.80 6.80 6.80 6.80 3,000
12/25/2025 -0.20 / -2.74% 7.20 7.20 7.10 7.10 7.20 7.10 400
12/24/2025 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 1,000
12/23/2025 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 7.50 200
12/22/2025 -0.10 / -1.30% 7.30 7.60 7.20 7.60 7.30 7.60 800
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  4,200 37.10 -0.54%
BCP  0 10.70 0.00%
BIO  12,500 13.50 8.00%
CDP  2,400 14.20 0.71%
CNC  0 33.60 0.00%
DBD  34,400 51.00 0.20%
DBM  0 24.00 0.00%
DBT  100 10.90 0.93%
DCL  1,947,600 46.60 -5.19%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,756.55 +79.01/+4.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.