Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:23:10 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.70 -0.20/-2.53%
12:15:15 PM
Closing price on 12/7/2015
28.70 0.00/0.00%
Open 28.70
High 28.70
Low 28.70
Volume 409,000
Split-adjusted Price 8.78

Create Alert at: 7 7 7 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 8.78 409,000
12/4/2015 +3.70 / +14.80% 28.70 28.70 21.30 28.70 28.70 8.78 129,900
12/3/2015 -4.20 / -14.38% 25.00 25.00 25.00 25.00 25.00 7.64 100
12/2/2015 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 8.93 0
12/1/2015 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 8.93 0
11/30/2015 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 8.93 36,014
11/27/2015 +3.80 / +14.96% 29.20 29.20 21.60 29.20 29.20 8.93 75,000
11/26/2015 -4.40 / -14.77% 25.40 25.40 25.40 25.40 25.40 7.77 12,800
11/25/2015 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 9.11 1,800
11/24/2015 0.00 / 0.00% 29.80 29.80 25.40 29.80 29.80 9.11 22,800
11/23/2015 0.00 / 0.00% 29.80 29.80 25.40 29.80 29.80 9.11 16,300
11/20/2015 0.00 / 0.00% 29.80 29.80 25.40 29.80 29.80 9.11 9,800
11/19/2015 0.00 / 0.00% 29.80 29.80 25.40 29.80 29.80 9.11 4,746
11/18/2015 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 9.11 8,100
11/17/2015 0.00 / 0.00% 29.80 29.80 25.40 29.80 29.80 9.11 5,920
11/16/2015 +1.80 / +6.43% 29.80 29.80 29.80 29.80 29.80 9.11 8,200
11/13/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.56 7,146
11/12/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.56 2,356
11/11/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.56 0
11/10/2015 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 8.56 10,400
11/9/2015 +3.00 / +12.50% 27.00 27.00 27.00 27.00 27.00 8.26 698
11/6/2015 -1.70 / -6.61% 24.10 24.10 21.70 24.00 24.01 7.34 6,126
11/5/2015 -4.30 / -14.33% 25.50 28.00 25.50 25.70 25.52 7.86 20,800
11/4/2015 -1.00 / -3.23% 30.00 30.00 26.40 30.00 30.00 9.17 8,000
11/3/2015 -0.60 / -1.90% 31.00 31.00 31.00 31.00 31.00 9.48 4,800
11/2/2015 0.00 / 0.00% 31.60 31.60 31.60 31.60 31.60 9.66 3,420
10/30/2015 -3.50 / -10.14% 34.00 34.20 30.00 31.00 31.70 9.48 12,700
10/29/2015 +1.00 / +2.99% 33.70 34.50 28.70 34.50 34.30 10.55 13,698
10/28/2015 +2.50 / +8.06% 33.00 33.90 29.00 33.50 33.67 10.24 7,142
10/27/2015 -3.60 / -10.40% 31.00 31.00 30.00 31.00 31.00 9.48 22,778
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  0 38.80 0.00%
BCP  0 11.70 0.00%
BIO  200 13.40 -14.10%
CDP  100 10.90 2.83%
CNC  4,900 31.10 0.00%
DBD  23,300 48.40 -0.10%
DBM  0 25.50 0.00%
DBT  58,000 11.90 0.00%
DCL  122,100 26.50 -0.75%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.