Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.53	0
11/30/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.53	0
11/29/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	7.53	0
11/28/2018	+0.10 / +0.78%	14.70	14.70	13.00	13.00	13.08	7.47	3,810
11/27/2018	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	7.41	100
11/26/2018	-0.70 / -5.30%	12.00	12.50	12.00	12.50	12.06	7.18	1,600
11/23/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.58	2,000
11/22/2018	-1.80 / -12.00%	13.20	13.20	13.20	13.20	13.20	7.58	500
11/21/2018	-2.50 / -14.29%	15.00	15.00	15.00	15.00	15.00	8.62	2,500
11/20/2018	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.40	10.05	1,314,650
11/19/2018	+0.90 / +5.59%	17.00	17.50	17.00	17.00	17.46	9.77	39,000
11/16/2018	+1.00 / +6.67%	16.00	16.80	16.00	16.00	16.09	9.19	13,600
11/15/2018	+1.40 / +10.29%	13.60	15.20	13.50	15.00	14.97	8.62	39,600
11/14/2018	+1.70 / +14.29%	11.90	13.60	11.90	13.60	13.30	7.81	11,100
11/13/2018	+1.60 / +15.53%	11.90	11.90	11.90	11.90	11.90	6.84	31,461
11/12/2018	-0.90 / -8.04%	10.50	10.50	10.30	10.30	10.43	5.92	600
11/9/2018	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	6.43	100
11/8/2018	-1.80 / -15.00%	10.20	10.20	10.20	10.20	10.20	5.86	200
11/7/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.89	1,000
11/6/2018	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	6.89	100
11/5/2018	+1.40 / +12.07%	13.00	13.00	13.00	13.00	13.00	7.47	100
11/2/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	6.66	0
11/1/2018	+0.50 / +4.50%	11.60	11.60	11.60	11.60	11.60	6.66	0
10/31/2018	-0.90 / -7.50%	10.20	12.50	10.20	11.10	11.62	6.38	900
10/30/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.89	0
10/29/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.89	0
10/26/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.89	0
10/25/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.89	0
10/24/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.89	0
10/23/2018	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	6.89	2,000

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	100	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	1,900	32.40	1.25%
DBD	82,800	48.20	-1.03%
DBM	0	25.50	0.00%
DBT	3,300	11.90	0.00%
DCL	39,500	26.60	-2.92%