Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2015	-4.30 / -14.98%	25.00	25.00	24.40	24.40	24.45	7.46	3,600
12/11/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.78	0
12/10/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.78	0
12/9/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.78	0
12/8/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.78	0
12/7/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.78	409,000
12/4/2015	+3.70 / +14.80%	28.70	28.70	21.30	28.70	28.70	8.78	129,900
12/3/2015	-4.20 / -14.38%	25.00	25.00	25.00	25.00	25.00	7.64	100
12/2/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.93	0
12/1/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.93	0
11/30/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.93	36,014
11/27/2015	+3.80 / +14.96%	29.20	29.20	21.60	29.20	29.20	8.93	75,000
11/26/2015	-4.40 / -14.77%	25.40	25.40	25.40	25.40	25.40	7.77	12,800
11/25/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.11	1,800
11/24/2015	0.00 / 0.00%	29.80	29.80	25.40	29.80	29.80	9.11	22,800
11/23/2015	0.00 / 0.00%	29.80	29.80	25.40	29.80	29.80	9.11	16,300
11/20/2015	0.00 / 0.00%	29.80	29.80	25.40	29.80	29.80	9.11	9,800
11/19/2015	0.00 / 0.00%	29.80	29.80	25.40	29.80	29.80	9.11	4,746
11/18/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.11	8,100
11/17/2015	0.00 / 0.00%	29.80	29.80	25.40	29.80	29.80	9.11	5,920
11/16/2015	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	9.11	8,200
11/13/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.56	7,146
11/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.56	2,356
11/11/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.56	0
11/10/2015	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	8.56	10,400
11/9/2015	+3.00 / +12.50%	27.00	27.00	27.00	27.00	27.00	8.26	698
11/6/2015	-1.70 / -6.61%	24.10	24.10	21.70	24.00	24.01	7.34	6,126
11/5/2015	-4.30 / -14.33%	25.50	28.00	25.50	25.70	25.52	7.86	20,800
11/4/2015	-1.00 / -3.23%	30.00	30.00	26.40	30.00	30.00	9.17	8,000
11/3/2015	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	9.48	4,800

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	200	13.40	-14.10%
CDP	100	10.90	2.83%
CNC	4,900	31.10	0.00%
DBD	23,300	48.40	-0.10%
DBM	0	25.50	0.00%
DBT	58,000	11.90	0.00%
DCL	122,100	26.50	-0.75%