Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-1.70 / -9.19%	16.80	16.80	16.80	16.80	16.80	4.73	500
11/28/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	5.21	3,100
11/27/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.35	0
11/26/2014	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	5.35	200
11/25/2014	-0.40 / -2.19%	17.90	17.90	17.90	17.90	17.90	5.04	1,000
11/24/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.16	0
11/21/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.16	0
11/20/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.16	0
11/19/2014	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	5.16	0
11/18/2014	-0.60 / -3.19%	18.00	18.80	18.00	18.20	18.30	5.13	1,500
11/17/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.30	0
11/14/2014	+0.20 / +1.06%	18.60	19.00	18.60	19.00	18.80	5.35	3,900
11/13/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.30	0
11/12/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.30	0
11/11/2014	+0.80 / +4.44%	18.70	18.80	18.70	18.80	18.80	5.30	900
11/10/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.07	300
11/7/2014	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	5.07	1,000
11/6/2014	+0.50 / +2.76%	18.50	18.60	18.50	18.60	18.60	5.24	1,000
11/5/2014	+0.70 / +4.02%	18.10	18.10	18.10	18.10	18.10	5.10	1,000
11/4/2014	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	4.90	0
11/3/2014	-0.30 / -1.69%	17.40	17.40	17.40	17.40	17.40	4.90	200
10/31/2014	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	4.99	0
10/30/2014	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	4.99	0
10/29/2014	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	4.99	200
10/28/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.07	0
10/27/2014	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	5.07	300
10/24/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	5.04	0
10/23/2014	-0.10 / -0.55%	17.60	18.00	17.60	18.00	17.90	5.07	1,500
10/22/2014	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.00	5.10	1,300
10/21/2014	+0.10 / +0.55%	18.20	18.50	18.20	18.20	18.30	5.13	1,700

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	0	31.10	0.00%
DBD	48,200	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	184,500	26.10	-1.88%