|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.10
-0.10/-1.39%
3:00:04 PM
|
|
|
|
Closing price on 11/23/2021
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.00 |
| Volume |
27,200 |
| Split-adjusted Price |
16.08 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.00
|
19.60
|
19.10
|
16.08
|
27,200
|
|
|
11/22/2021
|
-1.60 / -7.73%
|
20.00
|
20.00
|
18.60
|
19.10
|
19.40
|
15.67
|
59,700
|
|
|
11/19/2021
|
-0.20 / -0.97%
|
20.30
|
21.00
|
20.00
|
20.40
|
20.70
|
16.74
|
64,300
|
|
|
11/18/2021
|
-0.30 / -1.44%
|
20.80
|
21.00
|
20.30
|
20.50
|
20.60
|
16.82
|
62,800
|
|
|
11/17/2021
|
-1.10 / -5.05%
|
21.50
|
21.50
|
20.00
|
20.70
|
20.80
|
16.98
|
93,600
|
|
|
11/16/2021
|
-0.60 / -2.67%
|
22.50
|
22.50
|
21.50
|
21.90
|
21.80
|
17.97
|
56,600
|
|
|
11/15/2021
|
+1.20 / +5.66%
|
22.00
|
23.00
|
22.00
|
22.40
|
22.50
|
18.38
|
77,800
|
|
|
11/12/2021
|
+2.40 / +12.37%
|
20.70
|
22.30
|
19.40
|
21.80
|
21.20
|
17.88
|
159,500
|
|
|
11/11/2021
|
-0.90 / -3.77%
|
23.70
|
24.00
|
22.00
|
23.00
|
22.30
|
16.42
|
119,200
|
|
|
11/10/2021
|
+0.80 / +3.51%
|
22.90
|
24.50
|
22.90
|
23.60
|
23.90
|
16.84
|
109,000
|
|
|
11/9/2021
|
+1.30 / +6.02%
|
22.30
|
23.20
|
22.30
|
22.90
|
22.80
|
16.34
|
159,000
|
|
|
11/8/2021
|
+1.90 / +9.50%
|
20.90
|
22.20
|
20.90
|
21.90
|
21.56
|
15.63
|
216,000
|
|
|
11/5/2021
|
+0.30 / +1.51%
|
19.70
|
20.30
|
19.20
|
20.20
|
20.00
|
14.42
|
55,000
|
|
|
11/4/2021
|
-0.80 / -3.86%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.90
|
14.20
|
45,000
|
|
|
11/3/2021
|
+0.20 / +1.01%
|
20.30
|
21.50
|
20.00
|
20.00
|
20.70
|
14.27
|
109,600
|
|
|
11/2/2021
|
+1.10 / +5.70%
|
19.30
|
20.90
|
19.20
|
20.40
|
19.80
|
14.56
|
107,100
|
|
|
11/1/2021
|
+0.20 / +1.05%
|
19.20
|
19.40
|
19.20
|
19.30
|
19.30
|
13.77
|
42,400
|
|
|
10/29/2021
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.10
|
13.70
|
30,200
|
|
|
10/28/2021
|
-0.20 / -1.04%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.10
|
13.63
|
43,800
|
|
|
10/27/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.10
|
19.10
|
19.30
|
13.63
|
29,300
|
|
|
10/26/2021
|
+0.30 / +1.57%
|
19.90
|
19.90
|
19.10
|
19.40
|
19.10
|
13.85
|
37,900
|
|
|
10/25/2021
|
+0.50 / +2.63%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.10
|
13.92
|
20,600
|
|
|
10/22/2021
|
-0.10 / -0.52%
|
19.50
|
19.50
|
18.90
|
19.00
|
19.00
|
13.56
|
18,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.80
|
19.00
|
19.10
|
13.56
|
12,200
|
|
|
10/20/2021
|
-0.10 / -0.52%
|
19.00
|
19.50
|
18.80
|
19.10
|
19.00
|
13.63
|
63,100
|
|
|
10/19/2021
|
-0.50 / -2.54%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.20
|
13.70
|
11,800
|
|
|
10/18/2021
|
-0.50 / -2.49%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.70
|
13.99
|
37,100
|
|
|
10/15/2021
|
+1.00 / +5.18%
|
19.80
|
20.30
|
19.70
|
20.30
|
20.10
|
14.49
|
47,700
|
|
|
10/14/2021
|
+0.20 / +1.04%
|
18.70
|
19.60
|
18.70
|
19.40
|
19.30
|
13.85
|
57,000
|
|
|
10/13/2021
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.10
|
19.30
|
19.20
|
13.77
|
18,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|