Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-1.60 / -7.73%	20.00	20.00	18.60	19.10	19.40	16.55	59,700
11/19/2021	-0.20 / -0.97%	20.30	21.00	20.00	20.40	20.70	17.68	64,300
11/18/2021	-0.30 / -1.44%	20.80	21.00	20.30	20.50	20.60	17.77	62,800
11/17/2021	-1.10 / -5.05%	21.50	21.50	20.00	20.70	20.80	17.94	93,600
11/16/2021	-0.60 / -2.67%	22.50	22.50	21.50	21.90	21.80	18.98	56,600
11/15/2021	+1.20 / +5.66%	22.00	23.00	22.00	22.40	22.50	19.41	77,800
11/12/2021	+2.40 / +12.37%	20.70	22.30	19.40	21.80	21.20	18.89	159,500
11/11/2021	-0.90 / -3.77%	23.70	24.00	22.00	23.00	22.30	17.34	119,200
11/10/2021	+0.80 / +3.51%	22.90	24.50	22.90	23.60	23.90	17.79	109,000
11/9/2021	+1.30 / +6.02%	22.30	23.20	22.30	22.90	22.80	17.26	159,000
11/8/2021	+1.90 / +9.50%	20.90	22.20	20.90	21.90	21.56	16.51	216,000
11/5/2021	+0.30 / +1.51%	19.70	20.30	19.20	20.20	20.00	15.23	55,000
11/4/2021	-0.80 / -3.86%	20.00	20.00	19.80	19.90	19.90	15.00	45,000
11/3/2021	+0.20 / +1.01%	20.30	21.50	20.00	20.00	20.70	15.08	109,600
11/2/2021	+1.10 / +5.70%	19.30	20.90	19.20	20.40	19.80	15.38	107,100
11/1/2021	+0.20 / +1.05%	19.20	19.40	19.20	19.30	19.30	14.55	42,400
10/29/2021	+0.10 / +0.52%	19.20	19.40	19.00	19.20	19.10	14.47	30,200
10/28/2021	-0.20 / -1.04%	19.40	19.40	19.00	19.10	19.10	14.40	43,800
10/27/2021	0.00 / 0.00%	19.60	19.60	19.10	19.10	19.30	14.40	29,300
10/26/2021	+0.30 / +1.57%	19.90	19.90	19.10	19.40	19.10	14.63	37,900
10/25/2021	+0.50 / +2.63%	18.80	19.50	18.80	19.50	19.10	14.70	20,600
10/22/2021	-0.10 / -0.52%	19.50	19.50	18.90	19.00	19.00	14.32	18,700
10/21/2021	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.10	14.32	12,200
10/20/2021	-0.10 / -0.52%	19.00	19.50	18.80	19.10	19.00	14.40	63,100
10/19/2021	-0.50 / -2.54%	19.80	19.80	19.00	19.20	19.20	14.47	11,800
10/18/2021	-0.50 / -2.49%	20.20	20.20	19.60	19.60	19.70	14.78	37,100
10/15/2021	+1.00 / +5.18%	19.80	20.30	19.70	20.30	20.10	15.30	47,700
10/14/2021	+0.20 / +1.04%	18.70	19.60	18.70	19.40	19.30	14.63	57,000
10/13/2021	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.20	14.55	18,200
10/12/2021	-0.10 / -0.52%	19.50	19.50	19.00	19.20	19.20	14.47	38,400

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%