Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.83	0
11/21/2016	-1.80 / -9.47%	17.20	17.20	17.20	17.20	17.20	7.83	1,000
11/18/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.65	0
11/17/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.65	100
11/16/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.65	1,300
11/15/2016	-0.60 / -3.06%	18.30	19.00	18.20	19.00	18.54	8.65	2,200
11/14/2016	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.62	8.93	2,900
11/11/2016	+0.10 / +0.51%	18.20	19.70	18.20	19.70	19.61	8.97	1,600
11/10/2016	-0.40 / -2.00%	17.30	19.60	17.30	19.60	18.07	8.93	600
11/9/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.11	0
11/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.11	300
11/7/2016	+1.00 / +5.26%	20.50	20.80	20.00	20.00	20.35	9.11	3,500
11/4/2016	-9.00 / -32.14%	19.00	19.00	19.00	19.00	19.00	8.65	200
11/3/2016	0.00 / 0.00%	28.00	29.00	28.00	28.00	28.34	8.56	6,600
11/2/2016	-0.30 / -1.06%	28.10	28.10	28.00	28.00	28.08	8.56	1,300
11/1/2016	+0.30 / +1.07%	28.30	28.30	28.00	28.30	28.12	8.65	500
10/31/2016	+2.60 / +10.24%	29.20	29.20	26.00	28.00	28.32	8.56	12,700
10/28/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	7.77	0
10/27/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	7.77	500
10/26/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	7.77	0
10/25/2016	+2.40 / +10.43%	25.50	25.50	25.40	25.40	25.42	7.77	600
10/24/2016	0.00 / 0.00%	20.10	24.50	20.10	23.00	22.20	7.03	8,000
10/21/2016	-3.50 / -13.21%	23.00	23.00	23.00	23.00	23.00	7.03	2,100
10/20/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.10	0
10/19/2016	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	8.10	0
10/18/2016	+1.60 / +6.40%	26.50	26.60	26.50	26.60	26.52	8.13	1,200
10/17/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.64	0
10/14/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.64	0
10/13/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.64	0
10/12/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.64	0

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.70	0.00%
BCP	0	11.70	0.00%
BIO	100	13.60	0.00%
CDP	1,200	10.70	-1.83%
CNC	6,000	31.10	0.00%
DBD	107,300	48.00	0.00%
DBM	0	25.50	0.00%
DBT	2,500	11.90	0.42%
DCL	54,300	26.70	-0.74%