|
Closing price on 11/21/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,500 |
| Split-adjusted Price |
8.62 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2018
|
-2.50 / -14.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.62
|
2,500
|
|
|
11/20/2018
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
10.05
|
1,314,650
|
|
|
11/19/2018
|
+0.90 / +5.59%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.46
|
9.77
|
39,000
|
|
|
11/16/2018
|
+1.00 / +6.67%
|
16.00
|
16.80
|
16.00
|
16.00
|
16.09
|
9.19
|
13,600
|
|
|
11/15/2018
|
+1.40 / +10.29%
|
13.60
|
15.20
|
13.50
|
15.00
|
14.97
|
8.62
|
39,600
|
|
|
11/14/2018
|
+1.70 / +14.29%
|
11.90
|
13.60
|
11.90
|
13.60
|
13.30
|
7.81
|
11,100
|
|
|
11/13/2018
|
+1.60 / +15.53%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.84
|
31,461
|
|
|
11/12/2018
|
-0.90 / -8.04%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.43
|
5.92
|
600
|
|
|
11/9/2018
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.43
|
100
|
|
|
11/8/2018
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.86
|
200
|
|
|
11/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
1,000
|
|
|
11/6/2018
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
100
|
|
|
11/5/2018
|
+1.40 / +12.07%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.47
|
100
|
|
|
11/2/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.66
|
0
|
|
|
11/1/2018
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.66
|
0
|
|
|
10/31/2018
|
-0.90 / -7.50%
|
10.20
|
12.50
|
10.20
|
11.10
|
11.62
|
6.38
|
900
|
|
|
10/30/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
10/23/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
2,000
|
|
|
10/22/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
1,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
600
|
|
|
10/18/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
10/16/2018
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
600
|
|
|
10/15/2018
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.01
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.01
|
100
|
|
|