Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 10:45:10 AM - Markets open
VN-INDEX 1,379.25 +3.18/+0.23%
HNX-INDEX 228.72 -0.50/-0.22%
UPCOM-INDEX 100.96 +0.12/+0.12%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
6.90 0.00/0.00%
10:44:39 AM
Closing price on 11/19/2018
17.00 +0.90/+5.59%
Open 17.00
High 17.50
Low 17.00
Volume 39,000
Split-adjusted Price 9.24

Create Alert at: 6 6 6 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2018 +0.90 / +5.59% 17.00 17.50 17.00 17.00 17.46 9.24 39,000
11/16/2018 +1.00 / +6.67% 16.00 16.80 16.00 16.00 16.09 8.70 13,600
11/15/2018 +1.40 / +10.29% 13.60 15.20 13.50 15.00 14.97 8.16 39,600
11/14/2018 +1.70 / +14.29% 11.90 13.60 11.90 13.60 13.30 7.40 11,100
11/13/2018 +1.60 / +15.53% 11.90 11.90 11.90 11.90 11.90 6.47 31,461
11/12/2018 -0.90 / -8.04% 10.50 10.50 10.30 10.30 10.43 5.60 600
11/9/2018 +1.00 / +9.80% 11.20 11.20 11.20 11.20 11.20 6.09 100
11/8/2018 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 5.55 200
11/7/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.53 1,000
11/6/2018 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 6.53 100
11/5/2018 +1.40 / +12.07% 13.00 13.00 13.00 13.00 13.00 7.07 100
11/2/2018 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 6.31 0
11/1/2018 +0.50 / +4.50% 11.60 11.60 11.60 11.60 11.60 6.31 0
10/31/2018 -0.90 / -7.50% 10.20 12.50 10.20 11.10 11.62 6.04 900
10/30/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.53 0
10/29/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.53 0
10/26/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.53 0
10/25/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.53 0
10/24/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.53 0
10/23/2018 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 6.53 2,000
10/22/2018 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 6.58 1,300
10/19/2018 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 6.58 600
10/18/2018 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 6.58 0
10/17/2018 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 6.58 0
10/16/2018 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 6.58 600
10/15/2018 -0.20 / -1.64% 12.00 12.00 12.00 12.00 12.00 6.53 100
10/12/2018 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 6.63 0
10/11/2018 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 6.63 100
10/10/2018 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 6.63 0
10/9/2018 +0.20 / +1.67% 12.20 12.20 12.20 12.20 12.20 6.63 100
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  500 43.50 -0.46%
BCP  0 11.60 0.00%
BIO  100 13.30 0.00%
CDP  5,500 10.00 0.00%
CNC  1,100 38.00 -5.24%
DBD  35,100 53.80 0.19%
DBM  0 29.30 0.00%
DBT  300 12.30 4.24%
DCL  174,600 23.20 0.87%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,379.25 +3.18/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.