Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:54:31 PM - Markets open
VN-INDEX 1,236.33 -8.49/-0.68%
HNX-INDEX 224.89 -1.80/-0.79%
UPCOM-INDEX 92.08 -0.31/-0.34%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.90 0.00/0.00%
12:45:00 PM
Closing price on 11/14/2016
19.60 0.00/0.00%
Open 19.80
High 19.80
Low 19.60
Volume 2,900
Split-adjusted Price 8.93

Create Alert at: 7 7 7 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 0.00 / 0.00% 19.80 19.80 19.60 19.60 19.62 8.93 2,900
11/11/2016 +0.10 / +0.51% 18.20 19.70 18.20 19.70 19.61 8.97 1,600
11/10/2016 -0.40 / -2.00% 17.30 19.60 17.30 19.60 18.07 8.93 600
11/9/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.11 0
11/8/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.11 300
11/7/2016 +1.00 / +5.26% 20.50 20.80 20.00 20.00 20.35 9.11 3,500
11/4/2016 -9.00 / -32.14% 19.00 19.00 19.00 19.00 19.00 8.65 200
11/3/2016 0.00 / 0.00% 28.00 29.00 28.00 28.00 28.34 8.56 6,600
11/2/2016 -0.30 / -1.06% 28.10 28.10 28.00 28.00 28.08 8.56 1,300
11/1/2016 +0.30 / +1.07% 28.30 28.30 28.00 28.30 28.12 8.65 500
10/31/2016 +2.60 / +10.24% 29.20 29.20 26.00 28.00 28.32 8.56 12,700
10/28/2016 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 7.77 0
10/27/2016 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 7.77 500
10/26/2016 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 7.77 0
10/25/2016 +2.40 / +10.43% 25.50 25.50 25.40 25.40 25.42 7.77 600
10/24/2016 0.00 / 0.00% 20.10 24.50 20.10 23.00 22.20 7.03 8,000
10/21/2016 -3.50 / -13.21% 23.00 23.00 23.00 23.00 23.00 7.03 2,100
10/20/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.10 0
10/19/2016 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 8.10 0
10/18/2016 +1.60 / +6.40% 26.50 26.60 26.50 26.60 26.52 8.13 1,200
10/17/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.64 0
10/14/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.64 0
10/13/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.64 0
10/12/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.64 0
10/11/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.64 500
10/10/2016 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 7.64 500
10/7/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.80 0
10/6/2016 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 7.80 100
10/5/2016 +0.90 / +3.73% 25.00 25.00 25.00 25.00 25.00 7.64 1,000
10/4/2016 +0.10 / +0.42% 24.20 24.20 24.10 24.10 24.11 7.37 1,000
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  1,200 38.70 0.00%
BCP  0 11.70 0.00%
BIO  100 13.60 0.00%
CDP  1,200 10.70 -1.83%
CNC  6,000 31.10 0.00%
DBD  107,300 48.00 0.00%
DBM  0 25.50 0.00%
DBT  2,500 11.90 0.42%
DCL  54,300 26.70 -0.74%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,236.33 -8.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.