Closing price on 11/11/2024
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.90 |
Volume |
3,300 |
Split-adjusted Price |
7.90 |
|
|
DDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,300
|
|
11/8/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
11/7/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
400
|
|
11/6/2024
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
|
11/5/2024
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
1,100
|
|
11/4/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
7.90
|
700
|
|
11/1/2024
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
500
|
|
10/31/2024
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.90
|
7.90
|
8.00
|
7.90
|
800
|
|
10/30/2024
|
-0.30 / -3.66%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
3,800
|
|
10/29/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
10/28/2024
|
-0.40 / -4.71%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
600
|
|
10/25/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
10/24/2024
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.50
|
8.20
|
3,100
|
|
10/23/2024
|
+0.20 / +2.47%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.50
|
8.30
|
7,000
|
|
10/22/2024
|
+0.20 / +2.50%
|
8.00
|
8.30
|
7.80
|
8.20
|
8.10
|
8.20
|
11,200
|
|
10/21/2024
|
+0.10 / +1.28%
|
7.90
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
5,900
|
|
10/18/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
400
|
|
10/17/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
6,700
|
|
10/16/2024
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
10/15/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
10/14/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
10/11/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
2,400
|
|
10/10/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.80
|
7.70
|
3,900
|
|
10/9/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
10/8/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3,500
|
|
10/7/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
800
|
|
10/4/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
600
|
|
10/3/2024
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,600
|
|
10/2/2024
|
-0.10 / -1.28%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
800
|
|
10/1/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|