Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+1.00 / +2.99%	33.70	34.50	28.70	34.50	34.30	10.55	13,698
10/28/2015	+2.50 / +8.06%	33.00	33.90	29.00	33.50	33.67	10.24	7,142
10/27/2015	-3.60 / -10.40%	31.00	31.00	30.00	31.00	31.00	9.48	22,778
10/26/2015	+0.30 / +0.87%	36.00	36.00	34.60	34.60	35.18	10.58	20,700
10/23/2015	+4.40 / +14.72%	34.30	34.30	34.00	34.30	34.30	10.49	34,806
10/22/2015	+2.90 / +10.74%	29.80	29.90	29.80	29.90	29.88	9.14	22,000
10/21/2015	+1.10 / +4.25%	25.80	27.00	22.10	27.00	26.02	8.26	63,850
10/20/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	7.92	0
10/19/2015	+0.30 / +1.17%	25.80	25.90	25.80	25.90	25.86	7.92	12,000
10/16/2015	+0.70 / +2.79%	25.50	25.80	25.50	25.80	25.60	7.89	20,500
10/15/2015	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	7.67	0
10/14/2015	-0.50 / -1.96%	25.10	25.10	25.00	25.00	25.08	7.64	6,300
10/13/2015	+1.40 / +5.81%	24.50	25.50	24.50	25.50	25.10	7.80	15,200
10/12/2015	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	7.37	0
10/9/2015	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	7.37	0
10/8/2015	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	7.37	0
10/7/2015	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	7.37	7,000
10/6/2015	0.00 / 0.00%	24.10	24.20	24.10	24.10	24.10	7.37	2,800
10/5/2015	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	7.37	5,900
10/2/2015	-0.40 / -1.63%	24.20	24.20	24.10	24.10	24.11	7.37	11,300
10/1/2015	-3.00 / -10.91%	24.50	24.50	24.50	24.50	24.50	7.49	500
9/30/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.41	0
9/29/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.41	0
9/28/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.41	0
9/25/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.41	0
9/24/2015	+3.30 / +13.64%	27.50	27.50	27.50	27.50	27.50	8.41	600
9/23/2015	+3.10 / +14.69%	24.00	24.20	24.00	24.20	24.09	7.40	2,400
9/22/2015	+2.60 / +14.05%	21.10	21.10	21.10	21.10	21.10	6.45	2,000
9/21/2015	+2.40 / +14.91%	18.50	18.50	18.50	18.50	18.50	5.66	100
9/18/2015	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	4.92	0

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%