Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.20 / -1.04%	19.40	19.40	19.00	19.10	19.10	13.63	43,800
10/27/2021	0.00 / 0.00%	19.60	19.60	19.10	19.10	19.30	13.63	29,300
10/26/2021	+0.30 / +1.57%	19.90	19.90	19.10	19.40	19.10	13.85	37,900
10/25/2021	+0.50 / +2.63%	18.80	19.50	18.80	19.50	19.10	13.92	20,600
10/22/2021	-0.10 / -0.52%	19.50	19.50	18.90	19.00	19.00	13.56	18,700
10/21/2021	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.10	13.56	12,200
10/20/2021	-0.10 / -0.52%	19.00	19.50	18.80	19.10	19.00	13.63	63,100
10/19/2021	-0.50 / -2.54%	19.80	19.80	19.00	19.20	19.20	13.70	11,800
10/18/2021	-0.50 / -2.49%	20.20	20.20	19.60	19.60	19.70	13.99	37,100
10/15/2021	+1.00 / +5.18%	19.80	20.30	19.70	20.30	20.10	14.49	47,700
10/14/2021	+0.20 / +1.04%	18.70	19.60	18.70	19.40	19.30	13.85	57,000
10/13/2021	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.20	13.77	18,200
10/12/2021	-0.10 / -0.52%	19.50	19.50	19.00	19.20	19.20	13.70	38,400
10/11/2021	+0.30 / +1.57%	19.20	19.50	18.90	19.40	19.30	13.85	48,100
10/8/2021	+0.20 / +1.05%	19.70	19.70	18.90	19.20	19.10	13.70	18,000
10/7/2021	0.00 / 0.00%	18.80	19.70	18.80	18.90	19.00	13.49	23,300
10/6/2021	+0.20 / +1.05%	18.70	19.20	18.70	19.20	18.90	13.70	25,400
10/5/2021	-0.30 / -1.55%	19.30	19.50	18.80	19.00	19.00	13.56	38,400
10/4/2021	+0.30 / +1.59%	18.90	19.70	18.90	19.20	19.30	13.70	24,900
10/1/2021	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.90	13.42	30,200
9/30/2021	0.00 / 0.00%	19.30	19.50	18.70	19.20	19.00	13.70	19,600
9/29/2021	+0.60 / +3.19%	19.00	19.70	18.80	19.40	19.20	13.85	33,400
9/28/2021	-1.20 / -6.09%	18.20	19.50	18.20	18.50	18.80	13.20	73,400
9/27/2021	-1.00 / -4.88%	20.30	20.30	19.50	19.50	19.70	13.92	48,900
9/24/2021	-0.60 / -2.84%	21.10	21.10	20.20	20.50	20.50	14.63	38,200
9/23/2021	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.10	14.99	42,300
9/22/2021	+0.70 / +3.45%	20.80	21.90	20.50	21.00	21.00	14.99	59,800
9/21/2021	-0.70 / -3.26%	21.50	21.50	20.00	20.80	20.30	14.84	102,000
9/20/2021	-0.70 / -3.15%	22.20	22.20	21.20	21.50	21.50	15.34	93,400
9/17/2021	-0.60 / -2.62%	22.30	22.90	22.00	22.30	22.20	15.92	33,300

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%