Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.10	14.32	12,200
10/20/2021	-0.10 / -0.52%	19.00	19.50	18.80	19.10	19.00	14.40	63,100
10/19/2021	-0.50 / -2.54%	19.80	19.80	19.00	19.20	19.20	14.47	11,800
10/18/2021	-0.50 / -2.49%	20.20	20.20	19.60	19.60	19.70	14.78	37,100
10/15/2021	+1.00 / +5.18%	19.80	20.30	19.70	20.30	20.10	15.30	47,700
10/14/2021	+0.20 / +1.04%	18.70	19.60	18.70	19.40	19.30	14.63	57,000
10/13/2021	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.20	14.55	18,200
10/12/2021	-0.10 / -0.52%	19.50	19.50	19.00	19.20	19.20	14.47	38,400
10/11/2021	+0.30 / +1.57%	19.20	19.50	18.90	19.40	19.30	14.63	48,100
10/8/2021	+0.20 / +1.05%	19.70	19.70	18.90	19.20	19.10	14.47	18,000
10/7/2021	0.00 / 0.00%	18.80	19.70	18.80	18.90	19.00	14.25	23,300
10/6/2021	+0.20 / +1.05%	18.70	19.20	18.70	19.20	18.90	14.47	25,400
10/5/2021	-0.30 / -1.55%	19.30	19.50	18.80	19.00	19.00	14.32	38,400
10/4/2021	+0.30 / +1.59%	18.90	19.70	18.90	19.20	19.30	14.47	24,900
10/1/2021	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.90	14.17	30,200
9/30/2021	0.00 / 0.00%	19.30	19.50	18.70	19.20	19.00	14.47	19,600
9/29/2021	+0.60 / +3.19%	19.00	19.70	18.80	19.40	19.20	14.63	33,400
9/28/2021	-1.20 / -6.09%	18.20	19.50	18.20	18.50	18.80	13.95	73,400
9/27/2021	-1.00 / -4.88%	20.30	20.30	19.50	19.50	19.70	14.70	48,900
9/24/2021	-0.60 / -2.84%	21.10	21.10	20.20	20.50	20.50	15.46	38,200
9/23/2021	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.10	15.83	42,300
9/22/2021	+0.70 / +3.45%	20.80	21.90	20.50	21.00	21.00	15.83	59,800
9/21/2021	-0.70 / -3.26%	21.50	21.50	20.00	20.80	20.30	15.68	102,000
9/20/2021	-0.70 / -3.15%	22.20	22.20	21.20	21.50	21.50	16.21	93,400
9/17/2021	-0.60 / -2.62%	22.30	22.90	22.00	22.30	22.20	16.81	33,300
9/16/2021	+0.20 / +0.88%	23.50	23.60	22.40	22.90	22.90	17.26	36,900
9/15/2021	+2.70 / +12.68%	21.40	24.40	20.00	24.00	22.70	18.09	190,200
9/14/2021	-2.00 / -8.73%	22.30	22.50	20.90	20.90	21.30	15.76	123,600
9/13/2021	-1.40 / -5.86%	23.40	24.00	22.50	22.50	22.90	16.96	201,700
9/10/2021	-1.00 / -4.10%	24.90	24.90	23.40	23.40	23.90	17.64	135,100

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%