|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.10
-0.10/-1.39%
3:00:04 PM
|
|
|
|
Closing price on 1/7/2022
|
|
| Open |
20.00 |
| High |
20.40 |
| Low |
19.90 |
| Volume |
60,500 |
| Split-adjusted Price |
16.74 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
+0.10 / +0.49%
|
20.00
|
20.40
|
19.90
|
20.40
|
20.10
|
16.74
|
60,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.30
|
16.74
|
41,700
|
|
|
1/5/2022
|
-0.20 / -0.97%
|
20.20
|
20.80
|
20.00
|
20.40
|
20.40
|
16.74
|
27,300
|
|
|
1/4/2022
|
+0.50 / +2.46%
|
20.30
|
20.90
|
20.10
|
20.80
|
20.60
|
17.06
|
48,900
|
|
|
12/31/2021
|
-0.30 / -1.46%
|
20.50
|
20.90
|
19.50
|
20.20
|
20.30
|
16.57
|
62,200
|
|
|
12/30/2021
|
-0.70 / -3.30%
|
20.20
|
21.10
|
19.50
|
20.50
|
20.50
|
16.82
|
46,300
|
|
|
12/29/2021
|
+0.10 / +0.48%
|
20.80
|
21.50
|
20.70
|
21.00
|
21.20
|
17.23
|
35,400
|
|
|
12/28/2021
|
+0.60 / +2.91%
|
20.30
|
21.30
|
20.00
|
21.20
|
20.90
|
17.39
|
86,900
|
|
|
12/27/2021
|
+0.40 / +1.99%
|
19.90
|
21.10
|
19.90
|
20.50
|
20.60
|
16.82
|
93,900
|
|
|
12/24/2021
|
+0.20 / +1.00%
|
21.00
|
21.00
|
19.70
|
20.30
|
20.10
|
16.65
|
67,900
|
|
|
12/23/2021
|
-0.70 / -3.38%
|
20.50
|
20.50
|
19.70
|
20.00
|
20.10
|
16.41
|
60,900
|
|
|
12/22/2021
|
-0.80 / -3.70%
|
21.60
|
22.00
|
19.50
|
20.80
|
20.70
|
17.06
|
26,100
|
|
|
12/21/2021
|
+0.20 / +0.94%
|
21.80
|
22.20
|
20.60
|
21.50
|
21.60
|
17.64
|
35,000
|
|
|
12/20/2021
|
+1.00 / +4.81%
|
20.50
|
22.50
|
20.50
|
21.80
|
21.30
|
17.88
|
127,000
|
|
|
12/17/2021
|
+0.50 / +2.44%
|
20.30
|
21.50
|
19.50
|
21.00
|
20.80
|
17.23
|
82,400
|
|
|
12/16/2021
|
-0.20 / -0.97%
|
20.80
|
20.80
|
20.40
|
20.50
|
20.50
|
16.82
|
37,600
|
|
|
12/15/2021
|
-0.30 / -1.42%
|
20.70
|
21.70
|
20.60
|
20.80
|
20.70
|
17.06
|
41,500
|
|
|
12/14/2021
|
0.00 / 0.00%
|
20.30
|
21.50
|
20.20
|
21.00
|
21.10
|
17.23
|
33,800
|
|
|
12/13/2021
|
+0.50 / +2.44%
|
20.50
|
21.50
|
20.10
|
21.00
|
21.00
|
17.23
|
41,400
|
|
|
12/10/2021
|
-0.40 / -1.87%
|
20.70
|
21.40
|
20.20
|
21.00
|
20.50
|
17.23
|
48,900
|
|
|
12/9/2021
|
-0.20 / -0.93%
|
21.40
|
22.60
|
20.80
|
21.20
|
21.40
|
17.39
|
27,900
|
|
|
12/8/2021
|
+0.60 / +2.91%
|
20.60
|
23.60
|
20.60
|
21.20
|
21.40
|
17.39
|
17,700
|
|
|
12/7/2021
|
-0.10 / -0.48%
|
20.50
|
21.30
|
20.20
|
20.60
|
20.60
|
16.90
|
40,000
|
|
|
12/6/2021
|
-1.40 / -6.14%
|
23.00
|
23.00
|
19.50
|
21.40
|
20.70
|
17.56
|
79,300
|
|
|
12/3/2021
|
-0.70 / -2.97%
|
23.40
|
24.60
|
22.30
|
22.90
|
22.80
|
18.79
|
104,100
|
|
|
12/2/2021
|
-1.80 / -7.03%
|
24.00
|
25.60
|
22.80
|
23.80
|
23.57
|
19.53
|
160,900
|
|
|
12/1/2021
|
+0.10 / +0.40%
|
25.50
|
28.00
|
24.30
|
24.80
|
25.60
|
20.35
|
193,200
|
|
|
11/30/2021
|
+3.20 / +14.81%
|
24.80
|
24.80
|
22.90
|
24.80
|
24.70
|
20.35
|
285,500
|
|
|
11/29/2021
|
+2.80 / +14.51%
|
19.80
|
22.10
|
19.80
|
22.10
|
21.60
|
18.13
|
220,700
|
|
|
11/26/2021
|
+0.30 / +1.52%
|
19.50
|
20.00
|
18.70
|
20.00
|
19.30
|
16.41
|
91,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|