|
Closing price on 1/7/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
2,500 |
| Split-adjusted Price |
6.03 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.94
|
6.03
|
2,500
|
|
|
1/4/2019
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.92
|
300
|
|
|
1/3/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.38
|
0
|
|
|
1/2/2019
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.38
|
600
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.15
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.15
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.15
|
0
|
|
|
12/25/2018
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.15
|
100
|
|
|
12/24/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
5,600
|
|
|
12/19/2018
|
+0.80 / +7.84%
|
11.00
|
11.30
|
10.50
|
11.00
|
11.18
|
6.32
|
3,500
|
|
|
12/18/2018
|
-1.30 / -11.30%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.86
|
500
|
|
|
12/17/2018
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.61
|
200
|
|
|
12/14/2018
|
-0.70 / -6.31%
|
11.10
|
11.10
|
9.60
|
10.40
|
10.04
|
5.97
|
1,900
|
|
|
12/13/2018
|
-1.90 / -14.62%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
6.38
|
1,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.47
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.47
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.47
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.47
|
600
|
|
|
12/6/2018
|
+1.50 / +13.04%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
7.47
|
500
|
|
|
12/5/2018
|
-1.60 / -12.21%
|
12.80
|
12.80
|
11.50
|
11.50
|
12.30
|
6.61
|
2,500
|
|
|
12/4/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.53
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.53
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.53
|
0
|
|
|
11/29/2018
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.53
|
0
|
|
|
11/28/2018
|
+0.10 / +0.78%
|
14.70
|
14.70
|
13.00
|
13.00
|
13.08
|
7.47
|
3,810
|
|
|
11/27/2018
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.41
|
100
|
|
|
11/26/2018
|
-0.70 / -5.30%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.06
|
7.18
|
1,600
|
|
|
11/23/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.58
|
2,000
|
|
|