Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	7.47	3,000
1/25/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.37	0
1/24/2018	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	7.37	2,000
1/23/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	7.22	700
1/22/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.47	5
1/19/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.47	0
1/18/2018	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	7.47	200
1/17/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.87	0
1/16/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.87	0
1/15/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.87	0
1/12/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.87	0
1/11/2018	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.87	1,000
1/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.97	0
1/9/2018	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.99	6.97	2,200
1/8/2018	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.97	400
1/5/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	6.77	1,953
1/4/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.72	2,013
1/3/2018	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.81	6.97	15,200
1/2/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.97	0
12/29/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.97	0
12/28/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.97	0
12/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.97	6,700
12/26/2017	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	6.97	700
12/25/2017	+1.90 / +14.62%	14.90	14.90	14.90	14.90	14.90	7.42	100
12/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.47	0
12/21/2017	-2.00 / -13.33%	13.00	13.00	13.00	13.00	13.00	6.47	2,397
12/20/2017	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	7.47	1,800
12/19/2017	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	7.72	500
12/18/2017	+1.10 / +7.38%	16.00	16.00	16.00	16.00	16.00	7.97	100
12/15/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.42	0

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%