Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 11:17:36 AM - Markets open
VN-INDEX 1,476.05 +5.63/+0.38%
HNX-INDEX 241.24 +1.63/+0.68%
UPCOM-INDEX 103.11 +0.44/+0.43%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
6.90 -0.10/-1.43%
11:14:32 AM
Closing price on 1/12/2016
26.20 -1.80/-6.43%
Open 26.20
High 26.20
Low 26.20
Volume 900
Split-adjusted Price 7.58

Create Alert at: 6 6 6 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2016 -1.80 / -6.43% 26.20 26.20 26.20 26.20 26.20 7.58 900
1/11/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
1/8/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
1/7/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 300
1/6/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
1/5/2016 +2.00 / +7.69% 28.00 28.00 28.00 28.00 28.00 8.10 1,400
1/4/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.53 0
12/31/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.53 0
12/30/2015 -2.00 / -7.14% 26.00 26.00 26.00 26.00 26.00 7.53 3,690
12/29/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 2,000
12/28/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 1,000
12/25/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
12/24/2015 +2.00 / +7.69% 28.00 28.00 28.00 28.00 28.00 8.10 2,100
12/23/2015 -2.00 / -7.14% 26.00 26.00 26.00 26.00 26.00 7.53 1,000
12/22/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
12/21/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 6,500
12/18/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
12/17/2015 +2.00 / +7.69% 28.00 28.00 28.00 28.00 28.00 8.10 100
12/16/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.53 0
12/15/2015 +1.60 / +6.56% 26.00 26.00 26.00 26.00 26.00 7.53 2,300
12/14/2015 -4.30 / -14.98% 25.00 25.00 24.40 24.40 24.45 7.06 3,600
12/11/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 8.31 0
12/10/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 8.31 0
12/9/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 8.31 0
12/8/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 8.31 0
12/7/2015 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 8.31 409,000
12/4/2015 +3.70 / +14.80% 28.70 28.70 21.30 28.70 28.70 8.31 129,900
12/3/2015 -4.20 / -14.38% 25.00 25.00 25.00 25.00 25.00 7.24 100
12/2/2015 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 8.45 0
12/1/2015 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 8.45 0
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  9,600 42.70 0.00%
BCP  0 12.60 0.00%
BIO  3,100 14.00 0.00%
CDP  1,300 9.90 1.02%
CNC  100 39.00 3.45%
DBD  13,300 54.80 0.00%
DBM  0 29.00 0.00%
DBT  19,200 12.40 0.00%
DCL  249,000 23.05 1.10%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,476.05 +5.63/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.