Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.20 / -1.00%	20.10	20.10	19.70	19.90	19.90	17.25	46,000
1/7/2022	+0.10 / +0.49%	20.00	20.40	19.90	20.40	20.10	17.68	60,500
1/6/2022	0.00 / 0.00%	20.00	20.50	20.00	20.40	20.30	17.68	41,700
1/5/2022	-0.20 / -0.97%	20.20	20.80	20.00	20.40	20.40	17.68	27,300
1/4/2022	+0.50 / +2.46%	20.30	20.90	20.10	20.80	20.60	18.03	48,900
12/31/2021	-0.30 / -1.46%	20.50	20.90	19.50	20.20	20.30	17.51	62,200
12/30/2021	-0.70 / -3.30%	20.20	21.10	19.50	20.50	20.50	17.77	46,300
12/29/2021	+0.10 / +0.48%	20.80	21.50	20.70	21.00	21.20	18.20	35,400
12/28/2021	+0.60 / +2.91%	20.30	21.30	20.00	21.20	20.90	18.37	86,900
12/27/2021	+0.40 / +1.99%	19.90	21.10	19.90	20.50	20.60	17.77	93,900
12/24/2021	+0.20 / +1.00%	21.00	21.00	19.70	20.30	20.10	17.59	67,900
12/23/2021	-0.70 / -3.38%	20.50	20.50	19.70	20.00	20.10	17.33	60,900
12/22/2021	-0.80 / -3.70%	21.60	22.00	19.50	20.80	20.70	18.03	26,100
12/21/2021	+0.20 / +0.94%	21.80	22.20	20.60	21.50	21.60	18.63	35,000
12/20/2021	+1.00 / +4.81%	20.50	22.50	20.50	21.80	21.30	18.89	127,000
12/17/2021	+0.50 / +2.44%	20.30	21.50	19.50	21.00	20.80	18.20	82,400
12/16/2021	-0.20 / -0.97%	20.80	20.80	20.40	20.50	20.50	17.77	37,600
12/15/2021	-0.30 / -1.42%	20.70	21.70	20.60	20.80	20.70	18.03	41,500
12/14/2021	0.00 / 0.00%	20.30	21.50	20.20	21.00	21.10	18.20	33,800
12/13/2021	+0.50 / +2.44%	20.50	21.50	20.10	21.00	21.00	18.20	41,400
12/10/2021	-0.40 / -1.87%	20.70	21.40	20.20	21.00	20.50	18.20	48,900
12/9/2021	-0.20 / -0.93%	21.40	22.60	20.80	21.20	21.40	18.37	27,900
12/8/2021	+0.60 / +2.91%	20.60	23.60	20.60	21.20	21.40	18.37	17,700
12/7/2021	-0.10 / -0.48%	20.50	21.30	20.20	20.60	20.60	17.85	40,000
12/6/2021	-1.40 / -6.14%	23.00	23.00	19.50	21.40	20.70	18.55	79,300
12/3/2021	-0.70 / -2.97%	23.40	24.60	22.30	22.90	22.80	19.85	104,100
12/2/2021	-1.80 / -7.03%	24.00	25.60	22.80	23.80	23.57	20.63	160,900
12/1/2021	+0.10 / +0.40%	25.50	28.00	24.30	24.80	25.60	21.49	193,200
11/30/2021	+3.20 / +14.81%	24.80	24.80	22.90	24.80	24.70	21.49	285,500
11/29/2021	+2.80 / +14.51%	19.80	22.10	19.80	22.10	21.60	19.15	220,700

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%