Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.11	7.10	682,600
9/28/2023	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.11	7.00	835,500
9/27/2023	0.00 / 0.00%	7.00	7.10	6.60	7.00	6.84	7.00	1,404,400
9/26/2023	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.14	7.00	1,682,000
9/25/2023	-0.80 / -9.88%	8.10	8.10	7.30	7.30	7.68	7.30	1,688,800
9/22/2023	-0.10 / -1.22%	8.20	8.30	7.70	8.10	7.99	8.10	2,382,000
9/21/2023	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.31	8.20	1,096,000
9/20/2023	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.31	8.40	824,400
9/19/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.19	8.20	2,095,200
9/18/2023	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.31	8.30	1,322,300
9/15/2023	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.48	8.40	1,451,700
9/14/2023	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.53	8.50	2,073,700
9/13/2023	-0.40 / -4.44%	9.10	9.10	8.60	8.60	8.81	8.60	2,478,000
9/12/2023	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.82	9.00	1,221,400
9/11/2023	-0.50 / -5.38%	9.30	9.60	8.80	8.80	9.15	8.80	3,421,800
9/8/2023	+0.60 / +6.90%	8.70	9.50	8.60	9.30	9.24	9.30	5,278,200
9/7/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.70	2,090,100
9/6/2023	0.00 / 0.00%	8.70	8.90	8.60	8.70	8.73	8.70	2,217,600
9/5/2023	+0.10 / +1.16%	8.60	8.90	8.60	8.70	8.72	8.70	2,256,300
8/31/2023	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.52	8.60	1,732,300
8/30/2023	-0.10 / -1.15%	8.80	8.80	8.40	8.60	8.59	8.60	1,282,100
8/29/2023	+0.30 / +3.57%	8.40	8.90	8.30	8.70	8.68	8.70	2,396,900
8/28/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.34	8.40	1,464,100
8/25/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.38	8.40	1,660,300
8/24/2023	+0.20 / +2.44%	8.40	8.50	8.20	8.40	8.34	8.40	1,452,800
8/23/2023	-0.10 / -1.20%	8.30	8.60	8.20	8.20	8.30	8.20	1,195,900
8/22/2023	-0.10 / -1.19%	8.50	8.60	8.00	8.30	8.29	8.30	1,681,800
8/21/2023	+0.30 / +3.70%	8.00	8.60	8.00	8.40	8.24	8.40	2,351,900
8/18/2023	-0.90 / -10.00%	9.00	9.10	8.10	8.10	8.50	8.10	5,418,100
8/17/2023	-0.50 / -5.26%	9.60	9.70	9.00	9.00	9.25	9.00	5,061,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)