Friday, March 29, 2024 8:52:38 AM - Markets open
VN-INDEX 1,290.18 0.00/0.00%
HNX-INDEX 243.92 0.00/0.00%
UPCOM-INDEX 91.48 0.00/0.00%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
4.90 0.00/0.00%
8:45:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 4.90 0 0 0 0 0 0 0
3/28/2024 4.90 325 1,180,832 299 1,732,517 -551,685 212,800 1,042,790
3/27/2024 4.90 399 761,539 325 2,079,357 -1,317,818 373,400 1,830,640
3/26/2024 4.90 358 632,894 320 2,028,525 -1,395,631 222,400 1,090,870
3/25/2024 5.00 401 828,947 374 2,308,753 -1,479,806 504,000 2,491,300
3/22/2024 5.00 350 886,923 447 2,046,194 -1,159,271 476,500 2,384,220
3/21/2024 5.00 337 1,317,136 405 2,334,566 -1,017,430 473,000 2,369,140
3/20/2024 5.00 381 871,323 316 1,287,026 -415,703 249,000 1,241,660
3/19/2024 5.00 419 1,003,682 373 1,853,725 -850,043 423,500 2,117,520
3/18/2024 5.00 441 1,069,721 448 2,458,786 -1,389,065 811,200 4,075,510
3/15/2024 5.10 420 1,040,050 356 1,889,548 -849,498 375,400 1,908,020
3/14/2024 5.10 414 820,558 418 2,281,722 -1,461,164 412,700 2,090,740
3/13/2024 5.10 373 909,996 335 1,521,520 -611,524 373,200 1,907,030
3/12/2024 5.00 478 994,854 314 1,881,020 -886,166 462,300 2,318,540
3/11/2024 5.10 353 858,911 387 2,028,252 -1,169,341 517,000 2,638,090
3/8/2024 5.20 378 800,829 475 2,325,952 -1,525,123 386,600 2,002,720
3/7/2024 5.20 408 1,891,347 380 2,331,916 -440,569 523,800 2,724,540
3/6/2024 5.20 482 912,160 424 2,571,270 -1,659,110 444,100 2,294,300
3/5/2024 5.30 474 1,096,372 400 2,122,372 -1,026,000 539,800 2,807,950
3/4/2024 5.30 485 1,201,061 417 2,127,632 -926,571 468,700 2,447,300
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.