|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
1.00
|
221
|
1,660,640
|
177
|
1,558,598
|
102,042
|
384,000
|
384,060
|
|
|
9/25/2026
|
1.10
|
175
|
1,382,632
|
214
|
2,435,763
|
-1,053,131
|
584,800
|
584,870
|
|
|
9/24/2026
|
1.00
|
174
|
1,377,344
|
215
|
1,548,151
|
-170,807
|
297,700
|
297,730
|
|
|
9/23/2026
|
1.00
|
319
|
4,942,083
|
209
|
1,115,686
|
3,826,397
|
920,800
|
919,950
|
|
|
9/22/2026
|
0.90
|
224
|
1,277,508
|
211
|
2,133,247
|
-855,739
|
231,700
|
208,990
|
|
|
9/21/2026
|
1.00
|
233
|
1,874,971
|
202
|
1,721,748
|
153,223
|
245,200
|
218,490
|
|
|
9/18/2026
|
1.00
|
170
|
1,640,946
|
238
|
1,333,706
|
307,240
|
280,600
|
256,540
|
|
|
9/17/2026
|
1.00
|
174
|
1,585,212
|
188
|
1,201,033
|
384,179
|
143,100
|
129,230
|
|
|
9/16/2026
|
0.90
|
212
|
2,598,690
|
182
|
1,192,515
|
1,406,175
|
393,000
|
360,880
|
|
|
9/15/2026
|
1.00
|
200
|
6,242,683
|
171
|
1,067,181
|
5,175,502
|
283,600
|
256,620
|
|
|
9/14/2026
|
0.90
|
234
|
3,863,788
|
188
|
1,665,118
|
2,198,670
|
527,500
|
474,710
|
|
|
9/11/2026
|
0.90
|
192
|
1,300,501
|
158
|
1,176,321
|
124,180
|
149,400
|
134,420
|
|
|
9/10/2026
|
0.90
|
237
|
1,773,868
|
181
|
1,294,001
|
479,867
|
148,600
|
133,920
|
|
|
9/9/2026
|
0.90
|
276
|
1,526,721
|
130
|
1,849,154
|
-322,433
|
251,700
|
226,380
|
|
|
9/8/2026
|
0.90
|
259
|
1,485,719
|
150
|
1,871,934
|
-386,215
|
191,400
|
172,310
|
|
|
9/7/2026
|
1.00
|
226
|
1,142,892
|
209
|
2,708,907
|
-1,566,015
|
701,300
|
636,090
|
|
|
9/4/2026
|
0.90
|
220
|
1,320,839
|
106
|
620,097
|
700,742
|
150,100
|
148,740
|
|
|
9/3/2026
|
0.90
|
440
|
2,518,854
|
116
|
1,412,779
|
1,106,075
|
904,500
|
815,460
|
|
|
8/28/2026
|
0.90
|
261
|
1,695,135
|
172
|
2,167,020
|
-471,885
|
439,700
|
401,360
|
|
|
Page 1 of 1
|
|
|