|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
0.90
|
317
|
1,859,038
|
217
|
2,125,128
|
-266,090
|
428,200
|
383,430
|
|
|
10/16/2026
|
0.90
|
259
|
1,636,970
|
153
|
1,704,138
|
-67,168
|
392,100
|
353,840
|
|
|
10/15/2026
|
1.00
|
403
|
2,674,308
|
252
|
4,422,733
|
-1,748,425
|
2,252,600
|
2,065,210
|
|
|
10/14/2026
|
1.00
|
349
|
3,522,827
|
71
|
749,213
|
2,773,614
|
696,800
|
696,800
|
|
|
10/13/2026
|
1.00
|
412
|
8,596,820
|
204
|
4,761,136
|
3,835,684
|
4,313,100
|
4,097,020
|
|
|
10/12/2026
|
0.80
|
221
|
2,052,816
|
84
|
1,300,677
|
752,139
|
188,600
|
169,380
|
|
|
10/9/2026
|
0.90
|
261
|
1,617,873
|
82
|
1,675,235
|
-57,362
|
325,000
|
274,320
|
|
|
10/8/2026
|
0.90
|
213
|
1,024,567
|
109
|
2,246,162
|
-1,221,595
|
147,200
|
120,070
|
|
|
10/7/2026
|
0.80
|
185
|
1,372,554
|
114
|
2,028,946
|
-656,392
|
35,400
|
30,790
|
|
|
10/6/2026
|
0.90
|
653
|
1,221,103
|
1,361
|
3,342,230
|
-2,121,127
|
250,400
|
222,970
|
|
|
10/5/2026
|
0.90
|
1,031
|
2,202,235
|
1,315
|
2,385,143
|
-182,908
|
185,500
|
165,690
|
|
|
10/2/2026
|
0.90
|
287
|
3,247,211
|
135
|
6,740,164
|
-3,492,953
|
1,085,900
|
977,230
|
|
|
10/1/2026
|
1.00
|
148
|
1,287,892
|
162
|
3,191,690
|
-1,903,798
|
119,700
|
108,250
|
|
|
9/30/2026
|
1.00
|
1,369
|
2,527,617
|
129
|
3,620,647
|
-1,093,030
|
510,900
|
510,830
|
|
|
9/29/2026
|
1.00
|
111
|
1,753,955
|
165
|
1,832,680
|
-78,725
|
576,000
|
576,010
|
|
|
9/28/2026
|
1.00
|
221
|
1,660,640
|
177
|
1,558,598
|
102,042
|
384,000
|
384,060
|
|
|
9/25/2026
|
1.10
|
175
|
1,382,632
|
214
|
2,435,763
|
-1,053,131
|
584,800
|
584,870
|
|
|
9/24/2026
|
1.00
|
174
|
1,377,344
|
215
|
1,548,151
|
-170,807
|
297,700
|
297,730
|
|
|
9/23/2026
|
1.00
|
319
|
4,942,083
|
209
|
1,115,686
|
3,826,397
|
920,800
|
919,950
|
|
|
9/22/2026
|
0.90
|
224
|
1,277,508
|
211
|
2,133,247
|
-855,739
|
231,700
|
208,990
|
|
|
Page 1 of 2 Next>
|
|
|