|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
0.60
|
317
|
2,669,316
|
368
|
4,048,184
|
-1,378,868
|
654,100
|
362,470
|
|
|
11/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/2/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2026
|
0.60
|
0
|
3,085,000
|
0
|
6,465,400
|
-3,380,400
|
3,042,200
|
1,827,540
|
|
|
10/29/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
0.70
|
326
|
2,932,590
|
203
|
4,372,173
|
-1,439,583
|
2,198,000
|
1,640,170
|
|
|
10/26/2026
|
0.90
|
399
|
4,739,016
|
154
|
3,843,401
|
895,615
|
1,923,500
|
1,542,930
|
|
|
10/23/2026
|
0.90
|
327
|
3,429,304
|
220
|
3,363,007
|
66,297
|
522,900
|
422,460
|
|
|
10/22/2026
|
0.90
|
240
|
2,013,723
|
193
|
3,165,935
|
-1,152,212
|
106,900
|
96,910
|
|
|
10/21/2026
|
0.90
|
422
|
4,302,956
|
102
|
1,902,229
|
2,400,727
|
1,336,000
|
1,202,390
|
|
|
10/20/2026
|
0.80
|
295
|
2,680,611
|
189
|
3,145,302
|
-464,691
|
1,086,600
|
878,200
|
|
|
10/19/2026
|
0.90
|
317
|
1,859,038
|
217
|
2,125,128
|
-266,090
|
428,200
|
383,430
|
|
|
10/16/2026
|
0.90
|
259
|
1,636,970
|
153
|
1,704,138
|
-67,168
|
392,100
|
353,840
|
|
|
10/15/2026
|
1.00
|
403
|
2,674,308
|
252
|
4,422,733
|
-1,748,425
|
2,252,600
|
2,065,210
|
|
|
10/14/2026
|
1.00
|
349
|
3,522,827
|
71
|
749,213
|
2,773,614
|
696,800
|
696,800
|
|
|
10/13/2026
|
1.00
|
412
|
8,596,820
|
204
|
4,761,136
|
3,835,684
|
4,313,100
|
4,097,020
|
|
|
Page 1 of 2 Next>
|
|
|