|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2024
|
2.90
|
238
|
1,012,986
|
209
|
1,023,639
|
-10,653
|
429,200
|
1,237,550
|
|
|
10/30/2024
|
2.90
|
235
|
662,331
|
277
|
1,580,617
|
-918,286
|
206,800
|
602,720
|
|
|
10/29/2024
|
3.00
|
292
|
1,764,305
|
285
|
980,386
|
783,919
|
979,900
|
2,892,400
|
|
|
10/28/2024
|
2.80
|
292
|
830,261
|
186
|
1,152,649
|
-322,388
|
485,600
|
1,313,440
|
|
|
10/25/2024
|
2.80
|
309
|
750,218
|
227
|
1,491,078
|
-740,860
|
430,100
|
1,196,000
|
|
|
10/24/2024
|
2.90
|
291
|
820,395
|
373
|
1,866,029
|
-1,045,634
|
590,200
|
1,759,660
|
|
|
10/23/2024
|
3.00
|
420
|
1,889,827
|
244
|
1,513,880
|
375,947
|
1,507,500
|
4,511,350
|
|
|
10/22/2024
|
2.80
|
259
|
1,142,288
|
201
|
578,652
|
563,636
|
578,400
|
1,612,000
|
|
|
10/21/2024
|
2.60
|
199
|
356,657
|
165
|
699,490
|
-342,833
|
130,500
|
346,600
|
|
|
10/18/2024
|
2.70
|
214
|
427,043
|
240
|
1,165,546
|
-738,503
|
138,700
|
373,390
|
|
|
10/17/2024
|
2.80
|
170
|
292,296
|
213
|
670,156
|
-377,860
|
93,600
|
253,030
|
|
|
10/16/2024
|
2.70
|
165
|
463,473
|
230
|
947,707
|
-484,234
|
274,100
|
740,650
|
|
|
10/15/2024
|
2.70
|
260
|
851,178
|
208
|
804,507
|
46,671
|
446,100
|
1,206,120
|
|
|
10/14/2024
|
2.60
|
204
|
422,967
|
203
|
1,139,112
|
-716,145
|
201,600
|
537,110
|
|
|
10/11/2024
|
2.80
|
250
|
794,777
|
248
|
1,219,819
|
-425,042
|
367,600
|
994,270
|
|
|
10/10/2024
|
2.80
|
157
|
375,174
|
185
|
719,511
|
-344,337
|
115,500
|
318,140
|
|
|
10/9/2024
|
2.70
|
192
|
509,813
|
224
|
972,571
|
-462,758
|
245,700
|
666,010
|
|
|
10/8/2024
|
2.80
|
576
|
2,355,227
|
376
|
2,807,175
|
-451,948
|
1,940,700
|
5,281,680
|
|
|
10/7/2024
|
2.90
|
242
|
652,448
|
172
|
895,309
|
-242,861
|
392,400
|
1,138,370
|
|
|
10/4/2024
|
2.90
|
222
|
686,473
|
218
|
1,077,661
|
-391,188
|
218,000
|
640,370
|
|
|
Page 1 of 2 Next>
|
|
|