|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
0.90
|
203
|
868,120
|
186
|
1,472,579
|
-604,459
|
354,700
|
291,300
|
|
|
7/27/2026
|
0.90
|
237
|
1,484,082
|
79
|
1,522,463
|
-38,381
|
333,000
|
285,370
|
|
|
7/24/2026
|
0.90
|
265
|
1,612,201
|
93
|
2,664,256
|
-1,052,055
|
184,300
|
151,390
|
|
|
7/23/2026
|
0.80
|
240
|
1,321,537
|
176
|
2,195,012
|
-873,475
|
571,700
|
478,900
|
|
|
7/22/2026
|
0.90
|
352
|
1,656,790
|
233
|
3,466,931
|
-1,810,141
|
1,625,500
|
1,466,330
|
|
|
7/21/2026
|
1.00
|
260
|
1,037,088
|
227
|
1,284,836
|
-247,748
|
268,200
|
268,200
|
|
|
7/20/2026
|
1.10
|
257
|
1,263,277
|
260
|
1,286,485
|
-23,208
|
450,200
|
450,820
|
|
|
7/17/2026
|
1.00
|
252
|
1,177,008
|
214
|
1,230,090
|
-53,082
|
438,700
|
442,960
|
|
|
7/16/2026
|
1.10
|
342
|
1,510,441
|
333
|
3,778,827
|
-2,268,386
|
981,200
|
982,690
|
|
|
7/15/2026
|
1.10
|
315
|
1,424,626
|
302
|
2,292,805
|
-868,179
|
583,800
|
628,070
|
|
|
7/14/2026
|
1.10
|
350
|
1,145,898
|
438
|
3,634,940
|
-2,489,042
|
924,500
|
1,022,560
|
|
|
7/13/2026
|
1.20
|
420
|
2,330,468
|
347
|
2,195,033
|
135,435
|
415,500
|
492,010
|
|
|
7/10/2026
|
1.30
|
549
|
4,232,466
|
403
|
3,100,004
|
1,132,462
|
1,782,500
|
2,061,000
|
|
|
7/9/2026
|
1.20
|
478
|
3,201,666
|
429
|
6,622,276
|
-3,420,610
|
2,251,600
|
2,703,250
|
|
|
7/8/2026
|
1.30
|
998
|
7,127,829
|
426
|
4,877,216
|
2,250,613
|
3,646,400
|
4,819,710
|
|
|
7/7/2026
|
1.30
|
581
|
4,502,523
|
109
|
1,118,485
|
3,384,038
|
1,064,100
|
1,383,030
|
|
|
7/6/2026
|
1.20
|
883
|
13,648,199
|
163
|
4,695,418
|
8,952,781
|
4,194,900
|
5,025,790
|
|
|
7/3/2026
|
1.10
|
751
|
17,479,900
|
286
|
4,935,700
|
12,544,200
|
3,972,200
|
4,323,560
|
|
|
Page 1 of 1
|
|
|