|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
2.70
|
187
|
824,313
|
116
|
663,173
|
161,140
|
140,500
|
372,930
|
|
|
1/23/2025
|
2.60
|
202
|
835,816
|
114
|
769,896
|
65,920
|
228,500
|
601,530
|
|
|
1/22/2025
|
2.60
|
130
|
707,969
|
171
|
1,114,906
|
-406,937
|
334,600
|
879,180
|
|
|
1/21/2025
|
2.70
|
159
|
614,823
|
171
|
801,132
|
-186,309
|
92,600
|
251,550
|
|
|
1/20/2025
|
2.70
|
194
|
627,247
|
161
|
1,037,554
|
-410,307
|
329,100
|
888,270
|
|
|
1/17/2025
|
2.70
|
206
|
580,833
|
148
|
791,101
|
-210,268
|
141,500
|
386,430
|
|
|
1/16/2025
|
2.70
|
175
|
503,872
|
175
|
854,905
|
-351,033
|
47,700
|
129,950
|
|
|
1/15/2025
|
2.80
|
143
|
451,307
|
142
|
769,399
|
-318,092
|
108,800
|
293,840
|
|
|
1/14/2025
|
2.70
|
193
|
472,542
|
147
|
742,923
|
-270,381
|
131,200
|
354,360
|
|
|
1/13/2025
|
2.70
|
191
|
632,688
|
167
|
900,503
|
-267,815
|
203,900
|
554,320
|
|
|
1/10/2025
|
2.80
|
210
|
740,086
|
178
|
1,064,260
|
-324,174
|
295,400
|
815,900
|
|
|
1/9/2025
|
2.80
|
226
|
816,622
|
165
|
1,170,230
|
-353,608
|
312,600
|
876,570
|
|
|
1/8/2025
|
2.80
|
213
|
733,416
|
178
|
952,510
|
-219,094
|
255,900
|
719,950
|
|
|
1/7/2025
|
2.80
|
143
|
461,697
|
183
|
969,079
|
-507,382
|
164,800
|
461,940
|
|
|
1/6/2025
|
2.90
|
202
|
707,448
|
201
|
1,294,949
|
-587,501
|
468,500
|
1,319,750
|
|
|
1/3/2025
|
2.90
|
256
|
788,204
|
206
|
1,193,132
|
-404,928
|
347,300
|
1,007,010
|
|
|
1/2/2025
|
2.90
|
258
|
714,675
|
260
|
1,636,677
|
-922,002
|
324,000
|
942,320
|
|
|
Page 1 of 1
|
|
|