Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
4.90
|
325
|
1,180,832
|
299
|
1,732,517
|
-551,685
|
212,800
|
1,042,790
|
|
3/27/2024
|
4.90
|
399
|
761,539
|
325
|
2,079,357
|
-1,317,818
|
373,400
|
1,830,640
|
|
3/26/2024
|
4.90
|
358
|
632,894
|
320
|
2,028,525
|
-1,395,631
|
222,400
|
1,090,870
|
|
3/25/2024
|
5.00
|
401
|
828,947
|
374
|
2,308,753
|
-1,479,806
|
504,000
|
2,491,300
|
|
3/22/2024
|
5.00
|
350
|
886,923
|
447
|
2,046,194
|
-1,159,271
|
476,500
|
2,384,220
|
|
3/21/2024
|
5.00
|
337
|
1,317,136
|
405
|
2,334,566
|
-1,017,430
|
473,000
|
2,369,140
|
|
3/20/2024
|
5.00
|
381
|
871,323
|
316
|
1,287,026
|
-415,703
|
249,000
|
1,241,660
|
|
3/19/2024
|
5.00
|
419
|
1,003,682
|
373
|
1,853,725
|
-850,043
|
423,500
|
2,117,520
|
|
3/18/2024
|
5.00
|
441
|
1,069,721
|
448
|
2,458,786
|
-1,389,065
|
811,200
|
4,075,510
|
|
3/15/2024
|
5.10
|
420
|
1,040,050
|
356
|
1,889,548
|
-849,498
|
375,400
|
1,908,020
|
|
3/14/2024
|
5.10
|
414
|
820,558
|
418
|
2,281,722
|
-1,461,164
|
412,700
|
2,090,740
|
|
3/13/2024
|
5.10
|
373
|
909,996
|
335
|
1,521,520
|
-611,524
|
373,200
|
1,907,030
|
|
3/12/2024
|
5.00
|
478
|
994,854
|
314
|
1,881,020
|
-886,166
|
462,300
|
2,318,540
|
|
3/11/2024
|
5.10
|
353
|
858,911
|
387
|
2,028,252
|
-1,169,341
|
517,000
|
2,638,090
|
|
3/8/2024
|
5.20
|
378
|
800,829
|
475
|
2,325,952
|
-1,525,123
|
386,600
|
2,002,720
|
|
3/7/2024
|
5.20
|
408
|
1,891,347
|
380
|
2,331,916
|
-440,569
|
523,800
|
2,724,540
|
|
3/6/2024
|
5.20
|
482
|
912,160
|
424
|
2,571,270
|
-1,659,110
|
444,100
|
2,294,300
|
|
3/5/2024
|
5.30
|
474
|
1,096,372
|
400
|
2,122,372
|
-1,026,000
|
539,800
|
2,807,950
|
|
3/4/2024
|
5.30
|
485
|
1,201,061
|
417
|
2,127,632
|
-926,571
|
468,700
|
2,447,300
|
|
Page 1 of 2 Next>
|
|
|