|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
2.60
|
390
|
1,692,963
|
196
|
2,098,778
|
-405,815
|
342,700
|
896,880
|
|
|
6/26/2025
|
2.70
|
416
|
1,876,931
|
178
|
1,394,032
|
482,899
|
239,200
|
636,910
|
|
|
6/25/2025
|
2.70
|
435
|
6,246,830
|
251
|
1,530,999
|
4,715,831
|
640,800
|
1,763,570
|
|
|
6/24/2025
|
2.70
|
400
|
1,665,989
|
269
|
1,741,313
|
-75,324
|
582,900
|
1,612,180
|
|
|
6/23/2025
|
2.90
|
530
|
11,741,969
|
493
|
3,900,121
|
7,841,848
|
1,764,600
|
5,342,910
|
|
|
6/20/2025
|
3.00
|
471
|
10,349,692
|
185
|
2,240,555
|
8,109,137
|
2,026,500
|
6,018,830
|
|
|
6/19/2025
|
2.80
|
377
|
4,846,789
|
283
|
1,815,734
|
3,031,055
|
1,270,400
|
3,487,010
|
|
|
6/18/2025
|
2.60
|
220
|
1,374,807
|
181
|
1,782,471
|
-407,664
|
97,000
|
252,660
|
|
|
6/17/2025
|
2.60
|
196
|
2,000,019
|
205
|
1,601,020
|
398,999
|
308,100
|
806,300
|
|
|
6/16/2025
|
2.60
|
168
|
1,569,728
|
195
|
1,378,786
|
190,942
|
63,900
|
166,200
|
|
|
6/13/2025
|
2.60
|
214
|
1,771,742
|
228
|
1,983,814
|
-212,072
|
664,000
|
1,726,420
|
|
|
6/12/2025
|
2.60
|
172
|
1,420,200
|
207
|
1,796,357
|
-376,157
|
195,100
|
507,450
|
|
|
6/11/2025
|
2.60
|
203
|
1,352,121
|
202
|
1,775,859
|
-423,738
|
395,300
|
1,027,840
|
|
|
6/10/2025
|
2.60
|
174
|
1,186,837
|
175
|
1,247,625
|
-60,788
|
55,500
|
144,410
|
|
|
6/9/2025
|
2.60
|
287
|
1,362,892
|
163
|
1,563,242
|
-200,350
|
443,200
|
1,153,380
|
|
|
6/6/2025
|
2.60
|
350
|
2,240,422
|
163
|
3,338,635
|
-1,098,213
|
913,300
|
2,376,060
|
|
|
6/5/2025
|
2.60
|
217
|
1,339,648
|
186
|
1,509,921
|
-170,273
|
235,600
|
637,080
|
|
|
6/4/2025
|
2.70
|
297
|
2,111,821
|
273
|
2,441,433
|
-329,612
|
571,400
|
1,548,120
|
|
|
6/3/2025
|
2.70
|
299
|
1,458,901
|
152
|
1,514,823
|
-55,922
|
187,500
|
503,100
|
|
|
6/2/2025
|
2.60
|
230
|
1,671,340
|
155
|
2,544,122
|
-872,782
|
568,400
|
1,485,900
|
|
|
Page 1 of 2 Next>
|
|
|