|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
0.90
|
261
|
1,695,135
|
172
|
2,167,020
|
-471,885
|
439,700
|
401,360
|
|
|
8/27/2026
|
1.00
|
220
|
1,589,586
|
174
|
1,639,700
|
-50,114
|
156,300
|
155,540
|
|
|
8/26/2026
|
1.00
|
234
|
1,554,791
|
155
|
1,596,040
|
-41,249
|
112,000
|
107,170
|
|
|
8/25/2026
|
1.00
|
192
|
1,660,175
|
225
|
1,908,957
|
-248,782
|
361,800
|
362,290
|
|
|
8/24/2026
|
1.00
|
276
|
2,483,743
|
166
|
1,863,761
|
619,982
|
354,000
|
354,110
|
|
|
8/21/2026
|
1.10
|
210
|
1,295,067
|
179
|
1,948,440
|
-653,373
|
280,300
|
280,530
|
|
|
8/20/2026
|
1.00
|
249
|
1,760,895
|
160
|
1,668,096
|
92,799
|
243,500
|
241,240
|
|
|
8/19/2026
|
1.00
|
201
|
1,328,971
|
229
|
1,953,172
|
-624,201
|
126,200
|
126,340
|
|
|
8/18/2026
|
1.00
|
250
|
4,401,118
|
190
|
1,927,427
|
2,473,691
|
256,500
|
256,670
|
|
|
8/17/2026
|
1.10
|
229
|
1,353,929
|
179
|
1,598,216
|
-244,287
|
76,500
|
79,080
|
|
|
8/14/2026
|
1.10
|
297
|
1,901,563
|
225
|
1,886,231
|
15,332
|
352,800
|
353,480
|
|
|
8/13/2026
|
1.00
|
364
|
1,715,840
|
147
|
1,247,077
|
468,763
|
122,200
|
123,360
|
|
|
8/12/2026
|
1.00
|
351
|
1,195,806
|
234
|
4,856,434
|
-3,660,628
|
1,088,400
|
1,093,940
|
|
|
8/11/2026
|
1.10
|
382
|
2,186,977
|
350
|
4,755,644
|
-2,568,667
|
2,080,700
|
2,310,640
|
|
|
8/10/2026
|
1.20
|
362
|
3,322,895
|
274
|
1,747,301
|
1,575,594
|
1,559,800
|
1,869,290
|
|
|
8/7/2026
|
1.10
|
337
|
4,624,549
|
244
|
1,407,009
|
3,217,540
|
1,196,400
|
1,308,720
|
|
|
8/6/2026
|
1.00
|
336
|
4,130,371
|
142
|
976,319
|
3,154,052
|
942,400
|
942,390
|
|
|
8/5/2026
|
0.90
|
328
|
4,465,850
|
123
|
846,165
|
3,619,685
|
748,400
|
672,560
|
|
|
8/4/2026
|
0.90
|
235
|
1,497,238
|
168
|
1,240,206
|
257,032
|
104,600
|
84,340
|
|
|
8/3/2026
|
0.90
|
261
|
1,327,741
|
185
|
1,415,253
|
-87,512
|
471,200
|
413,970
|
|
|
Page 1 of 1
|
|
|