|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
2.90
|
393
|
983,701
|
311
|
1,928,935
|
-945,234
|
689,600
|
2,023,890
|
|
|
12/27/2024
|
3.10
|
334
|
1,343,051
|
388
|
1,772,135
|
-429,084
|
793,700
|
2,436,630
|
|
|
12/26/2024
|
3.00
|
559
|
2,668,917
|
365
|
1,773,120
|
895,797
|
1,772,900
|
5,269,700
|
|
|
12/25/2024
|
2.80
|
212
|
871,623
|
252
|
1,014,212
|
-142,589
|
500,600
|
1,405,580
|
|
|
12/24/2024
|
2.80
|
130
|
580,783
|
189
|
975,023
|
-394,240
|
229,200
|
622,720
|
|
|
12/23/2024
|
2.70
|
152
|
624,166
|
177
|
883,705
|
-259,539
|
172,600
|
466,190
|
|
|
12/20/2024
|
2.70
|
184
|
736,025
|
173
|
1,203,821
|
-467,796
|
283,000
|
764,280
|
|
|
12/19/2024
|
2.70
|
153
|
706,231
|
199
|
1,300,839
|
-594,608
|
285,400
|
770,600
|
|
|
12/18/2024
|
2.70
|
200
|
496,921
|
163
|
875,885
|
-378,964
|
151,000
|
407,070
|
|
|
12/17/2024
|
2.70
|
156
|
470,554
|
184
|
1,157,733
|
-687,179
|
57,000
|
153,940
|
|
|
12/16/2024
|
2.70
|
186
|
550,204
|
189
|
1,186,175
|
-635,971
|
277,100
|
749,640
|
|
|
12/13/2024
|
2.80
|
167
|
572,708
|
191
|
1,069,650
|
-496,942
|
204,200
|
556,020
|
|
|
12/12/2024
|
2.70
|
147
|
566,102
|
191
|
1,325,066
|
-758,964
|
119,300
|
327,610
|
|
|
12/11/2024
|
2.70
|
179
|
703,296
|
202
|
1,351,242
|
-647,946
|
80,600
|
219,990
|
|
|
12/10/2024
|
2.70
|
166
|
446,282
|
211
|
1,794,755
|
-1,348,473
|
139,900
|
380,620
|
|
|
12/9/2024
|
2.80
|
188
|
558,723
|
210
|
1,700,363
|
-1,141,640
|
125,500
|
340,500
|
|
|
12/6/2024
|
2.80
|
169
|
655,867
|
254
|
1,496,793
|
-840,926
|
312,000
|
850,430
|
|
|
12/5/2024
|
2.80
|
209
|
545,882
|
173
|
828,944
|
-283,062
|
176,400
|
477,530
|
|
|
12/4/2024
|
2.60
|
152
|
604,579
|
172
|
1,312,815
|
-708,236
|
255,600
|
689,730
|
|
|
12/3/2024
|
2.70
|
147
|
414,932
|
189
|
1,377,193
|
-962,261
|
98,000
|
265,150
|
|
|
Page 1 of 2 Next>
|
|
|