|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
2.90
|
481
|
2,246,415
|
237
|
1,527,648
|
718,767
|
534,400
|
1,551,370
|
|
|
7/17/2025
|
2.90
|
478
|
2,293,793
|
331
|
2,487,564
|
-193,771
|
764,400
|
2,281,800
|
|
|
7/16/2025
|
3.00
|
461
|
2,023,822
|
380
|
2,920,943
|
-897,121
|
754,200
|
2,259,280
|
|
|
7/15/2025
|
3.10
|
580
|
4,239,203
|
377
|
2,330,702
|
1,908,501
|
1,781,500
|
5,494,360
|
|
|
7/14/2025
|
2.90
|
538
|
2,881,060
|
304
|
1,411,938
|
1,469,122
|
738,800
|
2,136,800
|
|
|
7/11/2025
|
2.80
|
347
|
1,655,910
|
286
|
1,746,462
|
-90,552
|
433,300
|
1,207,280
|
|
|
7/10/2025
|
2.80
|
292
|
1,667,972
|
307
|
1,836,019
|
-168,047
|
393,400
|
1,103,280
|
|
|
7/9/2025
|
2.80
|
419
|
2,942,340
|
329
|
1,762,389
|
1,179,951
|
774,100
|
2,171,300
|
|
|
7/8/2025
|
2.70
|
365
|
2,087,380
|
232
|
1,325,269
|
762,111
|
326,600
|
884,040
|
|
|
7/7/2025
|
2.70
|
274
|
1,853,108
|
263
|
1,944,969
|
-91,861
|
699,000
|
1,911,580
|
|
|
7/4/2025
|
2.80
|
216
|
1,675,852
|
252
|
2,729,380
|
-1,053,528
|
306,100
|
830,470
|
|
|
7/3/2025
|
2.80
|
325
|
2,872,813
|
209
|
1,105,989
|
1,766,824
|
103,500
|
283,830
|
|
|
7/2/2025
|
2.70
|
381
|
1,909,296
|
191
|
1,255,889
|
653,407
|
332,600
|
890,440
|
|
|
7/1/2025
|
2.70
|
354
|
1,972,626
|
222
|
1,470,670
|
501,956
|
428,000
|
1,156,260
|
|
|
6/30/2025
|
2.70
|
369
|
1,643,108
|
150
|
2,421,169
|
-778,061
|
247,200
|
660,850
|
|
|
6/27/2025
|
2.60
|
390
|
1,692,963
|
196
|
2,098,778
|
-405,815
|
342,700
|
896,880
|
|
|
6/26/2025
|
2.70
|
416
|
1,876,931
|
178
|
1,394,032
|
482,899
|
239,200
|
636,910
|
|
|
6/25/2025
|
2.70
|
435
|
6,246,830
|
251
|
1,530,999
|
4,715,831
|
640,800
|
1,763,570
|
|
|
6/24/2025
|
2.70
|
400
|
1,665,989
|
269
|
1,741,313
|
-75,324
|
582,900
|
1,612,180
|
|
|
6/23/2025
|
2.90
|
530
|
11,741,969
|
493
|
3,900,121
|
7,841,848
|
1,764,600
|
5,342,910
|
|
|
Page 1 of 2 Next>
|
|
|