Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
11/6/2026	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	654,100
11/5/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
11/4/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
11/3/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
11/2/2026	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
10/30/2026	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	3,042,200
10/29/2026	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
10/28/2026	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
10/27/2026	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.70	0.70	2,198,000
10/26/2026	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	1,923,500
10/23/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	522,900
10/22/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	106,900
10/21/2026	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	1,336,000
10/20/2026	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	1,086,600
10/19/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	428,200
10/16/2026	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	392,100
10/15/2026	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.90	1.00	2,252,600
10/14/2026	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	696,800
10/13/2026	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	4,313,100
10/12/2026	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.90	0.80	188,600
10/9/2026	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	325,000
10/8/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	147,200
10/7/2026	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	35,400
10/6/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	250,400
10/5/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	185,500
10/2/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	1,085,900
10/1/2026	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	119,700
9/30/2026	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	510,900
9/29/2026	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	576,000

<<Previous 30 days

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)