|
Closing price on 4/4/2025
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
938,800 |
| Split-adjusted Price |
2.70 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
938,800
|
|
|
4/3/2025
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.88
|
2.80
|
945,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
556,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
259,900
|
|
|
3/31/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
251,200
|
|
|
3/28/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
545,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
180,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.15
|
3.10
|
173,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
306,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
192,000
|
|
|
3/21/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
662,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
180,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
248,800
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
424,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
198,300
|
|
|
3/14/2025
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
373,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
488,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
208,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
240,600
|
|
|
3/10/2025
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
456,000
|
|
|
3/7/2025
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
391,900
|
|
|
3/6/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
728,600
|
|
|
3/5/2025
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
427,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
413,900
|
|
|
3/3/2025
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
404,600
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
377,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
332,400
|
|
|
2/26/2025
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
408,900
|
|
|
2/25/2025
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
764,200
|
|
|
2/24/2025
|
-0.10 / -2.78%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.56
|
3.50
|
1,159,200
|
|
|