|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,890,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
79,500
|
|
|
5/14/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
89,200
|
|
|
5/13/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
523,900
|
|
|
5/12/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
180,800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
292,500
|
|
|
5/8/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
147,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
610,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
165,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
52,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
176,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
89,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
273,100
|
|
|
4/24/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
109,000
|
|
|
4/23/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
73,400
|
|
|
4/22/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
352,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
332,600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
304,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
259,500
|
|
|
4/16/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
39,900
|
|
|