|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
283,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
285,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
151,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
57,000
|
|
|
12/16/2024
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
277,100
|
|
|
12/13/2024
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
204,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
119,300
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
80,600
|
|
|
12/10/2024
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
139,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
125,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
312,000
|
|
|
12/5/2024
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
176,400
|
|
|
12/4/2024
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
255,600
|
|
|
12/3/2024
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
98,000
|
|
|
12/2/2024
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
152,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
154,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
238,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
234,900
|
|
|
11/26/2024
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
502,100
|
|
|
11/25/2024
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
394,100
|
|
|