Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
344,200
|
|
4/25/2024
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
405,200
|
|
4/24/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
493,800
|
|
4/23/2024
|
-0.10/-2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
368,600
|
|
4/22/2024
|
+0.30/+9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.44
|
3.50
|
974,000
|
|
4/19/2024
|
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
399,200
|
|
4/17/2024
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
658,400
|
|
4/16/2024
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
1,131,300
|
|
4/15/2024
|
-0.30/-7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.61
|
3.50
|
1,081,300
|
|
4/12/2024
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
3.80
|
547,100
|
|
4/11/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
545,900
|
|
4/10/2024
|
-0.20/-5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.75
|
3.70
|
374,100
|
|
4/9/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.65
|
3.90
|
2,246,300
|
|
4/8/2024
|
-0.40/-9.30%
|
4.20
|
4.30
|
3.90
|
3.90
|
3.94
|
3.90
|
2,214,900
|
|
4/5/2024
|
-0.30/-6.52%
|
4.50
|
4.60
|
4.20
|
4.30
|
4.38
|
4.30
|
1,475,300
|
|
4/4/2024
|
-0.10/-2.13%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.59
|
4.60
|
420,000
|
|
4/3/2024
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.63
|
4.70
|
172,800
|
|
4/2/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
474,900
|
|
4/1/2024
|
-0.20/-4.08%
|
4.90
|
4.90
|
4.60
|
4.70
|
4.66
|
4.70
|
1,566,900
|
|
3/29/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.83
|
4.90
|
194,400
|
|
|