|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.20/-9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
762,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
733,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
132,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
34,400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
72,300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
111,700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
138,300
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
263,600
|
|
|
10/20/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
608,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
310,300
|
|
|
10/16/2025
|
-0.10/-4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
99,000
|
|
|
10/15/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
91,900
|
|
|
10/14/2025
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
665,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
107,800
|
|
|
10/10/2025
|
+0.10/+4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
412,500
|
|
|
10/9/2025
|
-0.10/-4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
844,300
|
|
|
10/8/2025
|
-0.10/-4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.38
|
2.30
|
704,200
|
|
|
10/7/2025
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
249,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
206,300
|
|
|