|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
938,800
|
|
|
4/3/2025
|
-0.30/-9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.88
|
2.80
|
945,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
556,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
259,900
|
|
|
3/31/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
251,200
|
|
|
3/28/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
545,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
180,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.15
|
3.10
|
173,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
306,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
192,000
|
|
|
3/21/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
662,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
180,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
248,800
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
424,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
198,300
|
|
|
3/14/2025
|
-0.10/-3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
373,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
488,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
208,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
240,600
|
|
|
3/10/2025
|
+0.10/+3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
456,000
|
|
|