|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
176,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
239,400
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
487,700
|
|
|
8/7/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
327,700
|
|
|
8/6/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
289,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
549,700
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
347,400
|
|
|
8/1/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
689,700
|
|
|
7/31/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
444,900
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
455,300
|
|
|
7/29/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
868,800
|
|
|
7/28/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
466,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
444,300
|
|
|
7/24/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
706,900
|
|
|
7/23/2025
|
-0.10/-3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
317,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
428,700
|
|
|
7/21/2025
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
523,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
534,400
|
|
|
7/17/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
764,400
|
|
|
7/16/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
663,300
|
|
|