Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.30 / -1.06%	28.20	28.30	27.80	27.90	27.99	17.29	69,500
9/28/2020	0.00 / 0.00%	28.30	28.40	28.20	28.20	28.30	17.47	55,600
9/25/2020	+0.10 / +0.36%	28.10	28.40	27.80	28.20	28.09	17.47	107,400
9/24/2020	+0.10 / +0.36%	28.00	28.10	27.90	28.10	28.00	17.41	132,500
9/23/2020	0.00 / 0.00%	28.00	28.30	27.80	28.00	28.00	17.35	112,000
9/22/2020	-0.20 / -0.71%	28.20	28.20	27.90	28.00	28.04	17.35	67,200
9/21/2020	+0.10 / +0.36%	28.10	28.20	27.90	28.20	28.05	17.47	92,600
9/18/2020	0.00 / 0.00%	28.10	28.20	27.70	28.10	27.98	17.41	110,600
9/17/2020	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.15	17.41	73,400
9/16/2020	+0.20 / +0.72%	27.90	28.10	27.80	28.10	28.00	17.41	116,200
9/15/2020	+0.10 / +0.36%	27.70	28.00	27.50	27.90	27.75	17.29	104,800
9/14/2020	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	17.23	90,600
9/11/2020	-0.10 / -0.36%	28.00	28.10	27.50	27.80	27.78	17.23	117,300
9/10/2020	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.82	17.29	183,000
9/9/2020	+0.10 / +0.36%	27.60	27.80	27.50	27.70	27.68	17.16	275,400
9/8/2020	-0.10 / -0.36%	27.70	27.90	27.40	27.60	27.65	17.10	140,600
9/7/2020	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.67	17.16	120,900
9/4/2020	+0.10 / +0.36%	27.40	27.60	27.40	27.60	27.56	17.10	164,700
9/3/2020	+0.10 / +0.36%	27.40	27.60	27.00	27.50	27.39	17.04	208,400
9/1/2020	+0.40 / +1.48%	27.10	27.40	26.80	27.40	27.21	16.98	170,200
8/31/2020	+0.10 / +0.37%	27.00	27.10	26.60	27.00	26.90	16.73	123,700
8/28/2020	-0.50 / -1.82%	27.40	27.50	26.60	26.90	26.90	16.67	152,900
8/27/2020	-0.20 / -0.72%	27.50	27.70	27.10	27.40	27.31	16.98	63,100
8/26/2020	-0.10 / -0.36%	27.70	27.80	27.50	27.60	27.64	17.10	157,600
8/25/2020	-0.10 / -0.36%	27.70	28.00	27.60	27.70	27.87	17.16	126,500
8/24/2020	+0.40 / +1.46%	27.40	27.90	27.30	27.80	27.67	17.23	174,200
8/21/2020	+0.10 / +0.37%	27.20	27.50	26.90	27.40	27.25	16.98	115,700
8/20/2020	0.00 / 0.00%	27.20	27.40	26.80	27.30	27.12	16.92	102,800
8/19/2020	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.24	16.92	69,800
8/18/2020	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.39	16.98	83,700

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)