Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.30 / -0.79%	38.10	38.40	37.50	37.80	37.80	23.42	178,100
9/20/2021	+0.10 / +0.26%	38.00	38.50	37.80	38.10	38.14	23.61	149,400
9/17/2021	+0.40 / +1.06%	37.50	38.20	37.40	38.00	37.80	23.55	175,700
9/16/2021	+0.30 / +0.80%	37.30	37.70	37.00	37.60	37.34	23.30	126,800
9/15/2021	-0.60 / -1.58%	38.10	38.10	37.20	37.30	37.54	23.11	138,200
9/14/2021	-0.20 / -0.52%	38.00	38.50	37.70	37.90	38.00	23.48	147,200
9/13/2021	-0.20 / -0.52%	38.50	38.70	37.70	38.10	38.16	23.61	174,200
9/10/2021	+0.70 / +1.86%	37.50	38.60	37.40	38.30	37.99	23.73	304,000
9/9/2021	+0.30 / +0.80%	37.30	37.70	37.00	37.60	37.37	23.30	213,900
9/8/2021	+0.10 / +0.27%	37.00	37.50	36.80	37.30	37.08	23.11	155,100
9/7/2021	-0.30 / -0.80%	37.40	37.90	37.10	37.20	37.50	23.05	221,300
9/6/2021	+0.20 / +0.54%	37.30	37.60	37.00	37.50	37.32	23.24	191,600
9/1/2021	+0.20 / +0.54%	37.00	37.50	36.70	37.30	37.11	23.11	217,100
8/31/2021	-0.30 / -0.80%	37.50	37.70	36.80	37.10	37.10	22.99	146,300
8/30/2021	-0.20 / -0.53%	37.40	37.60	36.70	37.40	37.04	23.17	250,300
8/27/2021	-0.40 / -1.05%	38.10	38.20	37.30	37.60	37.68	23.30	127,800
8/26/2021	+0.40 / +1.06%	37.60	38.20	37.50	38.00	37.82	23.55	259,500
8/25/2021	+1.10 / +3.01%	36.60	37.60	36.30	37.60	36.98	23.30	394,400
8/24/2021	+0.20 / +0.55%	36.40	36.50	36.20	36.50	36.31	22.62	88,100
8/23/2021	-0.10 / -0.27%	36.50	36.60	36.20	36.30	36.30	22.49	111,300
8/20/2021	0.00 / 0.00%	36.40	36.90	36.30	36.40	36.45	22.55	160,400
8/19/2021	+0.50 / +1.39%	35.90	36.40	35.80	36.40	36.08	22.55	151,600
8/18/2021	-0.40 / -1.10%	36.20	36.60	35.90	35.90	36.17	22.24	131,500
8/17/2021	-0.20 / -0.55%	36.60	36.60	36.00	36.30	36.35	22.49	161,200
8/16/2021	-0.30 / -0.82%	36.80	36.90	36.50	36.50	36.61	22.62	95,400
8/13/2021	0.00 / 0.00%	37.00	37.30	36.60	36.80	36.94	22.80	140,900
8/12/2021	+0.10 / +0.27%	36.70	37.00	36.50	36.80	36.74	22.80	142,200
8/11/2021	+0.40 / +1.10%	36.20	36.70	36.10	36.70	36.45	22.74	129,700
8/10/2021	+0.20 / +0.55%	36.10	36.50	36.00	36.30	36.25	22.49	128,500
8/9/2021	+0.10 / +0.28%	36.00	36.20	35.90	36.10	35.99	22.37	108,500

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)