Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 10:53:31 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
2.80 0.00/0.00%
3:05:00 PM
Closing price on 9/20/2019
25.50 +0.10/+0.39%
Open 25.40
High 25.50
Low 25.40
Volume 65,800
Split-adjusted Price 13.06

Create Alert at: 2 2 2 ...
DDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 +0.10 / +0.39% 25.40 25.50 25.40 25.50 25.42 13.06 65,800
9/19/2019 0.00 / 0.00% 25.40 25.50 25.30 25.40 25.39 13.01 58,400
9/18/2019 +0.10 / +0.40% 25.30 25.50 25.30 25.40 25.35 13.01 87,800
9/17/2019 -0.20 / -0.78% 25.40 25.50 25.00 25.30 25.20 12.96 71,800
9/16/2019 -0.10 / -0.39% 25.50 25.70 25.40 25.50 25.50 13.06 87,100
9/13/2019 +0.10 / +0.39% 25.20 25.70 25.20 25.60 25.51 13.11 476,500
9/12/2019 -0.10 / -0.39% 25.70 25.70 25.30 25.50 25.57 13.06 197,900
9/11/2019 0.00 / 0.00% 25.60 25.70 25.50 25.60 25.56 13.11 62,600
9/10/2019 0.00 / 0.00% 25.50 25.70 25.30 25.60 25.54 13.11 91,100
9/9/2019 +0.10 / +0.39% 25.40 25.60 25.40 25.60 25.52 13.11 90,300
9/6/2019 +0.10 / +0.39% 25.50 25.70 25.30 25.50 25.42 13.06 93,000
9/5/2019 -0.10 / -0.39% 25.40 25.60 25.30 25.40 25.39 13.01 74,600
9/4/2019 -0.90 / -3.41% 26.40 26.40 25.50 25.50 25.99 13.06 119,100
9/3/2019 +0.10 / +0.38% 26.20 26.50 26.20 26.40 26.40 13.52 121,700
8/30/2019 +0.70 / +2.73% 25.70 26.30 25.60 26.30 25.99 13.47 258,100
8/29/2019 -0.10 / -0.39% 25.60 25.70 25.60 25.60 25.60 13.11 219,400
8/28/2019 0.00 / 0.00% 25.70 25.70 25.60 25.70 25.60 13.16 35,800
8/27/2019 +0.10 / +0.39% 25.70 25.80 25.60 25.70 25.66 13.16 40,600
8/26/2019 0.00 / 0.00% 25.60 25.70 25.40 25.60 25.54 13.11 49,000
8/23/2019 -0.10 / -0.39% 25.70 25.70 25.60 25.60 25.60 13.11 54,500
8/22/2019 0.00 / 0.00% 25.60 25.80 25.60 25.70 25.61 13.16 58,800
8/21/2019 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.60 13.16 54,900
8/20/2019 +0.10 / +0.39% 25.70 25.80 25.40 25.80 25.63 13.21 66,500
8/19/2019 -0.10 / -0.39% 25.80 25.80 25.60 25.70 25.69 13.16 121,000
8/16/2019 0.00 / 0.00% 25.70 25.80 25.40 25.80 25.64 13.21 48,300
8/15/2019 +0.10 / +0.39% 25.60 25.80 25.60 25.80 25.61 13.21 49,500
8/14/2019 +0.10 / +0.39% 25.60 25.70 25.50 25.70 25.60 13.16 54,500
8/13/2019 -0.10 / -0.39% 25.70 25.80 25.60 25.60 25.66 13.11 48,500
8/12/2019 0.00 / 0.00% 25.70 25.70 25.60 25.70 25.70 13.16 56,400
8/9/2019 0.00 / 0.00% 25.70 25.80 25.50 25.70 25.65 13.16 40,600
DDG News
19/10 DDG: Financial Statement Quarter 3/2020
25/08 DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08 DDG: Reviewed financial statement 2020
20/08 DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08 DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)
Related Companies
Volume Price Change
AME  0 4.50 0.00%
BTH  2,700 37.00 -2.37%
CJC  0 25.80 0.00%
DHP  2,000 11.20 -0.88%
EMG  0 28.00 0.00%
GEE  23,900 31.00 2.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.