Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	17.23	90,600
9/11/2020	-0.10 / -0.36%	28.00	28.10	27.50	27.80	27.78	17.23	117,300
9/10/2020	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.82	17.29	183,000
9/9/2020	+0.10 / +0.36%	27.60	27.80	27.50	27.70	27.68	17.16	275,400
9/8/2020	-0.10 / -0.36%	27.70	27.90	27.40	27.60	27.65	17.10	140,600
9/7/2020	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.67	17.16	120,900
9/4/2020	+0.10 / +0.36%	27.40	27.60	27.40	27.60	27.56	17.10	164,700
9/3/2020	+0.10 / +0.36%	27.40	27.60	27.00	27.50	27.39	17.04	208,400
9/1/2020	+0.40 / +1.48%	27.10	27.40	26.80	27.40	27.21	16.98	170,200
8/31/2020	+0.10 / +0.37%	27.00	27.10	26.60	27.00	26.90	16.73	123,700
8/28/2020	-0.50 / -1.82%	27.40	27.50	26.60	26.90	26.90	16.67	152,900
8/27/2020	-0.20 / -0.72%	27.50	27.70	27.10	27.40	27.31	16.98	63,100
8/26/2020	-0.10 / -0.36%	27.70	27.80	27.50	27.60	27.64	17.10	157,600
8/25/2020	-0.10 / -0.36%	27.70	28.00	27.60	27.70	27.87	17.16	126,500
8/24/2020	+0.40 / +1.46%	27.40	27.90	27.30	27.80	27.67	17.23	174,200
8/21/2020	+0.10 / +0.37%	27.20	27.50	26.90	27.40	27.25	16.98	115,700
8/20/2020	0.00 / 0.00%	27.20	27.40	26.80	27.30	27.12	16.92	102,800
8/19/2020	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.24	16.92	69,800
8/18/2020	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.39	16.98	83,700
8/17/2020	0.00 / 0.00%	27.50	27.60	27.10	27.50	27.37	17.04	74,100
8/14/2020	-0.20 / -0.72%	27.80	27.90	27.30	27.50	27.50	17.04	83,200
8/13/2020	+0.30 / +1.09%	27.40	27.70	27.00	27.70	27.35	17.16	95,600
8/12/2020	+0.10 / +0.37%	27.30	27.40	27.00	27.40	27.21	16.98	71,700
8/11/2020	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.20	16.92	81,400
8/10/2020	0.00 / 0.00%	27.40	27.50	27.00	27.40	27.29	16.98	96,900
8/7/2020	-0.40 / -1.44%	27.90	28.10	27.30	27.40	27.58	16.98	104,800
8/6/2020	+0.10 / +0.36%	27.70	28.00	27.40	27.80	27.70	17.23	90,600
8/5/2020	+0.40 / +1.47%	27.20	27.70	27.20	27.70	27.47	17.16	113,700
8/4/2020	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.32	16.92	75,900
8/3/2020	+0.30 / +1.11%	27.10	27.40	26.90	27.40	27.20	16.98	107,800

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)