Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.32	16.92	75,900
8/3/2020	+0.30 / +1.11%	27.10	27.40	26.90	27.40	27.20	16.98	107,800
7/31/2020	0.00 / 0.00%	27.00	27.30	26.50	27.10	26.91	16.79	67,500
7/30/2020	+0.10 / +0.37%	27.00	27.20	26.90	27.10	26.99	16.79	44,900
7/29/2020	-0.10 / -0.37%	27.20	27.30	26.80	27.00	27.03	16.73	47,800
7/28/2020	+0.50 / +1.88%	26.40	27.20	26.30	27.10	26.80	16.79	82,800
7/27/2020	+0.30 / +1.14%	26.30	26.70	25.70	26.60	26.11	16.48	65,000
7/24/2020	-0.50 / -1.87%	26.70	26.80	25.90	26.30	26.45	16.30	52,900
7/23/2020	0.00 / 0.00%	26.80	27.00	26.60	26.80	26.79	16.61	210,200
7/22/2020	-0.10 / -0.37%	26.90	26.90	26.40	26.80	26.69	16.61	72,700
7/21/2020	-0.10 / -0.37%	26.90	27.00	26.80	26.90	26.88	16.67	44,900
7/20/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.83	16.73	54,900
7/17/2020	-0.10 / -0.37%	27.00	27.00	26.40	26.80	26.67	16.61	82,500
7/16/2020	-0.10 / -0.37%	26.90	27.10	26.70	26.90	26.89	16.67	150,630
7/15/2020	-0.20 / -0.74%	27.30	27.40	26.60	27.00	27.00	16.73	106,800
7/14/2020	+0.10 / +0.37%	27.10	27.20	26.90	27.20	27.10	16.85	88,205
7/13/2020	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	16.79	91,300
7/10/2020	+0.10 / +0.37%	27.00	27.10	26.60	27.10	26.90	16.79	147,205
7/9/2020	-0.40 / -1.46%	27.40	27.50	26.90	27.00	27.20	16.73	95,600
7/8/2020	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.41	16.98	75,700
7/7/2020	+0.10 / +0.36%	27.50	27.60	27.30	27.50	27.49	17.04	95,900
7/6/2020	+0.10 / +0.37%	27.20	27.50	27.00	27.40	27.31	16.98	485,000
7/3/2020	+0.20 / +0.74%	27.00	27.40	26.50	27.30	27.07	16.92	76,500
7/2/2020	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.09	16.79	58,400
7/1/2020	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.13	16.85	81,200
6/30/2020	-0.10 / -0.37%	27.40	27.40	27.00	27.20	27.20	16.85	53,321
6/29/2020	-0.40 / -1.44%	27.60	27.60	25.10	27.30	26.69	16.92	165,200
6/26/2020	-0.20 / -0.72%	27.90	28.10	27.50	27.70	27.75	17.16	452,700
6/25/2020	-0.30 / -1.06%	28.30	28.50	27.60	27.90	27.96	17.29	84,400
6/24/2020	+0.10 / +0.36%	28.10	29.20	28.10	28.20	28.64	17.47	112,400

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)