Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.82	8.80	3,596,400
8/2/2023	-0.40 / -4.44%	9.40	9.40	8.40	8.60	8.78	8.60	2,941,200
8/1/2023	+0.80 / +9.76%	8.20	9.00	8.10	9.00	8.76	9.00	4,881,200
7/31/2023	+0.30 / +3.80%	7.90	8.40	7.90	8.20	8.19	8.20	1,833,500
7/28/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.90	745,200
7/27/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	1,133,300
7/26/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.89	8.00	724,600
7/25/2023	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.96	8.00	1,041,800
7/24/2023	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.86	7.90	962,100
7/21/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.84	7.90	781,500
7/20/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	753,200
7/19/2023	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.06	8.00	848,800
7/18/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.08	8.10	722,100
7/17/2023	+0.20 / +2.53%	7.90	8.40	7.80	8.10	8.11	8.10	1,821,400
7/14/2023	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.83	7.90	1,579,600
7/13/2023	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.66	7.80	1,653,200
7/12/2023	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	7.70	590,800
7/11/2023	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.83	7.80	816,100
7/10/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.90	929,600
7/7/2023	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.82	7.90	943,800
7/6/2023	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.03	8.00	981,600
7/5/2023	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.17	8.20	627,100
7/4/2023	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.17	8.20	896,000
7/3/2023	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.17	8.20	650,000
6/30/2023	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	8.10	656,500
6/29/2023	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.31	8.20	749,100
6/28/2023	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	8.40	1,062,300
6/27/2023	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.47	8.50	1,313,100
6/26/2023	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	8.40	1,358,400
6/23/2023	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.51	8.50	1,793,200

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)