Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	-0.20 / -0.55%	36.20	36.50	35.90	36.00	36.12	22.31	116,900
8/2/2021	-0.60 / -1.63%	36.60	36.90	35.90	36.20	36.23	22.43	136,300
7/30/2021	+0.10 / +0.27%	36.70	37.10	36.40	36.80	36.77	22.80	130,200
7/29/2021	+0.10 / +0.27%	36.60	37.00	36.40	36.70	36.82	22.74	116,100
7/28/2021	+0.80 / +2.23%	35.80	36.70	35.50	36.60	36.15	22.68	208,300
7/27/2021	+0.40 / +1.13%	35.40	35.80	35.20	35.80	35.53	22.18	120,800
7/26/2021	-0.10 / -0.28%	35.40	35.50	35.20	35.40	35.28	21.93	86,700
7/23/2021	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.32	22.00	86,900
7/22/2021	+0.10 / +0.28%	35.30	35.60	35.10	35.50	35.37	22.00	126,900
7/21/2021	-0.10 / -0.28%	35.60	35.70	35.30	35.40	35.45	21.93	81,400
7/20/2021	+0.10 / +0.28%	35.60	35.60	35.00	35.50	35.21	22.00	163,100
7/19/2021	-0.20 / -0.56%	35.60	35.80	35.30	35.40	35.41	21.93	127,200
7/16/2021	-0.10 / -0.28%	35.70	35.70	35.20	35.60	35.45	22.06	96,400
7/15/2021	+0.10 / +0.28%	36.00	36.00	35.30	35.70	35.53	22.12	105,100
7/14/2021	-0.10 / -0.28%	35.70	36.00	35.40	35.60	35.58	22.06	95,900
7/13/2021	+0.10 / +0.28%	35.50	35.90	35.40	35.70	35.61	22.12	116,200
7/12/2021	0.00 / 0.00%	35.70	35.70	35.40	35.60	35.50	22.06	78,200
7/9/2021	-0.10 / -0.28%	35.70	36.00	35.30	35.60	35.55	22.06	102,600
7/8/2021	0.00 / 0.00%	35.70	35.80	35.60	35.70	35.66	22.12	87,600
7/7/2021	-0.10 / -0.28%	35.90	36.10	35.40	35.70	35.68	22.12	129,500
7/6/2021	+0.10 / +0.28%	35.60	36.10	35.50	35.80	35.76	22.18	120,500
7/5/2021	-0.20 / -0.56%	35.90	36.30	35.60	35.70	35.84	22.12	121,500
7/2/2021	+0.30 / +0.84%	35.60	36.00	35.30	35.90	35.66	22.24	93,800
7/1/2021	+0.20 / +0.56%	35.30	35.80	35.10	35.60	35.49	22.06	114,100
6/30/2021	-0.50 / -1.39%	35.90	36.00	35.40	35.40	35.69	21.93	107,800
6/29/2021	-0.20 / -0.55%	36.00	36.20	35.80	35.90	35.93	22.24	82,600
6/28/2021	0.00 / 0.00%	36.10	36.40	35.90	36.10	36.03	22.37	115,000
6/25/2021	+0.10 / +0.28%	35.90	36.30	35.50	36.10	35.85	22.37	89,500
6/24/2021	+0.20 / +0.56%	35.80	36.20	35.70	36.00	35.90	22.31	114,700
6/23/2021	-0.10 / -0.28%	35.90	36.20	35.70	35.80	35.86	22.18	97,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)