Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.30 / +3.57%	8.40	8.90	8.30	8.70	8.68	8.70	2,396,900
8/28/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.34	8.40	1,464,100
8/25/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.38	8.40	1,660,300
8/24/2023	+0.20 / +2.44%	8.40	8.50	8.20	8.40	8.34	8.40	1,452,800
8/23/2023	-0.10 / -1.20%	8.30	8.60	8.20	8.20	8.30	8.20	1,195,900
8/22/2023	-0.10 / -1.19%	8.50	8.60	8.00	8.30	8.29	8.30	1,681,800
8/21/2023	+0.30 / +3.70%	8.00	8.60	8.00	8.40	8.24	8.40	2,351,900
8/18/2023	-0.90 / -10.00%	9.00	9.10	8.10	8.10	8.50	8.10	5,418,100
8/17/2023	-0.50 / -5.26%	9.60	9.70	9.00	9.00	9.25	9.00	5,061,500
8/16/2023	-0.20 / -2.06%	9.70	9.80	9.30	9.50	9.55	9.50	3,134,900
8/15/2023	-0.20 / -2.02%	10.00	10.00	9.70	9.70	9.83	9.70	2,296,800
8/14/2023	+0.30 / +3.13%	9.60	10.40	9.00	9.90	9.97	9.90	3,942,300
8/11/2023	-0.30 / -3.03%	9.90	10.20	9.40	9.60	9.70	9.60	5,311,500
8/10/2023	-0.30 / -2.94%	10.50	11.00	9.80	9.90	10.31	9.90	6,768,600
8/9/2023	+0.90 / +9.68%	9.30	10.20	9.20	10.20	9.74	10.20	7,648,300
8/8/2023	+0.50 / +5.68%	8.80	9.50	8.80	9.30	9.19	9.30	7,713,700
8/7/2023	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.79	8.80	2,059,800
8/4/2023	0.00 / 0.00%	8.80	8.90	8.60	8.80	8.71	8.80	1,803,800
8/3/2023	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.82	8.80	3,596,400
8/2/2023	-0.40 / -4.44%	9.40	9.40	8.40	8.60	8.78	8.60	2,941,200
8/1/2023	+0.80 / +9.76%	8.20	9.00	8.10	9.00	8.76	9.00	4,881,200
7/31/2023	+0.30 / +3.80%	7.90	8.40	7.90	8.20	8.19	8.20	1,833,500
7/28/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.90	745,200
7/27/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	1,133,300
7/26/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.89	8.00	724,600
7/25/2023	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.96	8.00	1,041,800
7/24/2023	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.86	7.90	962,100
7/21/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.84	7.90	781,500
7/20/2023	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	7.90	753,200
7/19/2023	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.06	8.00	848,800

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)