Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	0.00 / 0.00%	38.90	39.10	38.50	39.00	38.78	39.00	353,800
8/26/2022	-0.10 / -0.26%	39.10	39.20	38.70	39.00	38.95	39.00	306,100
8/25/2022	+0.10 / +0.26%	39.00	39.20	38.80	39.10	39.00	39.10	315,100
8/24/2022	0.00 / 0.00%	39.20	39.40	38.80	39.00	39.06	39.00	504,500
8/23/2022	+0.20 / +0.52%	38.60	39.50	38.50	39.00	38.84	39.00	302,300
8/22/2022	0.00 / 0.00%	38.70	38.90	38.30	38.80	38.65	38.80	419,800
8/19/2022	0.00 / 0.00%	38.80	38.90	38.50	38.80	38.67	38.80	420,100
8/18/2022	+0.10 / +0.26%	38.60	38.80	38.50	38.80	38.63	38.80	430,800
8/17/2022	+0.20 / +0.52%	38.20	38.80	38.00	38.70	38.46	38.70	307,500
8/16/2022	-0.30 / -0.77%	38.60	38.80	38.40	38.50	38.55	38.50	599,600
8/15/2022	-0.10 / -0.26%	38.80	38.90	38.60	38.80	38.73	38.80	405,600
8/12/2022	0.00 / 0.00%	39.00	39.00	38.70	38.90	38.83	38.90	608,800
8/11/2022	-0.10 / -0.26%	38.70	39.00	38.20	38.90	38.65	38.90	608,900
8/10/2022	+0.10 / +0.26%	38.90	39.00	38.20	39.00	38.64	39.00	602,300
8/9/2022	+0.10 / +0.26%	38.80	38.90	38.60	38.90	38.77	38.90	608,200
8/8/2022	-0.10 / -0.26%	38.70	38.90	38.20	38.80	38.60	38.80	535,100
8/5/2022	-0.10 / -0.26%	38.90	39.10	38.30	38.90	38.73	38.90	453,400
8/4/2022	0.00 / 0.00%	38.90	39.10	38.70	39.00	38.84	39.00	401,200
8/3/2022	-0.30 / -0.76%	39.10	39.20	38.50	39.00	38.94	39.00	524,200
8/2/2022	+0.10 / +0.26%	39.10	39.30	38.50	39.30	38.96	39.30	501,700
8/1/2022	+0.10 / +0.26%	39.00	39.30	38.40	39.20	38.96	39.20	503,300
7/29/2022	-0.10 / -0.26%	39.10	39.50	38.80	39.10	39.01	39.10	307,100
7/28/2022	+0.40 / +1.03%	38.90	39.60	38.60	39.20	39.06	39.20	211,700
7/27/2022	-0.30 / -0.77%	39.10	39.30	38.70	38.80	38.99	38.80	258,700
7/26/2022	-0.20 / -0.51%	39.20	39.40	38.90	39.10	39.10	39.10	188,000
7/25/2022	-0.10 / -0.25%	39.40	39.50	38.80	39.30	39.17	39.30	146,800
7/22/2022	0.00 / 0.00%	39.30	39.60	39.00	39.40	39.31	39.40	152,200
7/21/2022	0.00 / 0.00%	39.40	39.40	39.10	39.40	39.30	39.40	120,700
7/20/2022	-0.20 / -0.51%	39.50	39.60	39.00	39.40	39.24	39.40	190,100
7/19/2022	+0.20 / +0.51%	39.40	39.70	38.90	39.60	39.34	39.60	236,100

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)