Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	-0.10 / -0.36%	27.70	27.80	27.50	27.60	27.64	17.10	157,600
8/25/2020	-0.10 / -0.36%	27.70	28.00	27.60	27.70	27.87	17.16	126,500
8/24/2020	+0.40 / +1.46%	27.40	27.90	27.30	27.80	27.67	17.23	174,200
8/21/2020	+0.10 / +0.37%	27.20	27.50	26.90	27.40	27.25	16.98	115,700
8/20/2020	0.00 / 0.00%	27.20	27.40	26.80	27.30	27.12	16.92	102,800
8/19/2020	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.24	16.92	69,800
8/18/2020	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.39	16.98	83,700
8/17/2020	0.00 / 0.00%	27.50	27.60	27.10	27.50	27.37	17.04	74,100
8/14/2020	-0.20 / -0.72%	27.80	27.90	27.30	27.50	27.50	17.04	83,200
8/13/2020	+0.30 / +1.09%	27.40	27.70	27.00	27.70	27.35	17.16	95,600
8/12/2020	+0.10 / +0.37%	27.30	27.40	27.00	27.40	27.21	16.98	71,700
8/11/2020	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.20	16.92	81,400
8/10/2020	0.00 / 0.00%	27.40	27.50	27.00	27.40	27.29	16.98	96,900
8/7/2020	-0.40 / -1.44%	27.90	28.10	27.30	27.40	27.58	16.98	104,800
8/6/2020	+0.10 / +0.36%	27.70	28.00	27.40	27.80	27.70	17.23	90,600
8/5/2020	+0.40 / +1.47%	27.20	27.70	27.20	27.70	27.47	17.16	113,700
8/4/2020	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.32	16.92	75,900
8/3/2020	+0.30 / +1.11%	27.10	27.40	26.90	27.40	27.20	16.98	107,800
7/31/2020	0.00 / 0.00%	27.00	27.30	26.50	27.10	26.91	16.79	67,500
7/30/2020	+0.10 / +0.37%	27.00	27.20	26.90	27.10	26.99	16.79	44,900
7/29/2020	-0.10 / -0.37%	27.20	27.30	26.80	27.00	27.03	16.73	47,800
7/28/2020	+0.50 / +1.88%	26.40	27.20	26.30	27.10	26.80	16.79	82,800
7/27/2020	+0.30 / +1.14%	26.30	26.70	25.70	26.60	26.11	16.48	65,000
7/24/2020	-0.50 / -1.87%	26.70	26.80	25.90	26.30	26.45	16.30	52,900
7/23/2020	0.00 / 0.00%	26.80	27.00	26.60	26.80	26.79	16.61	210,200
7/22/2020	-0.10 / -0.37%	26.90	26.90	26.40	26.80	26.69	16.61	72,700
7/21/2020	-0.10 / -0.37%	26.90	27.00	26.80	26.90	26.88	16.67	44,900
7/20/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.83	16.73	54,900
7/17/2020	-0.10 / -0.37%	27.00	27.00	26.40	26.80	26.67	16.61	82,500
7/16/2020	-0.10 / -0.37%	26.90	27.10	26.70	26.90	26.89	16.67	150,630

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)