Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.44	3.40	352,300
8/21/2024	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.49	3.50	429,500
8/20/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	3.40	168,100
8/19/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.37	3.40	186,700
8/16/2024	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.38	3.40	345,500
8/15/2024	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	93,700
8/14/2024	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.27	3.30	346,800
8/13/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	221,300
8/12/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	77,100
8/9/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.19	3.20	87,300
8/8/2024	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.19	3.20	281,100
8/7/2024	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	256,500
8/6/2024	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.22	3.30	147,800
8/5/2024	-0.20 / -6.06%	3.40	3.40	3.00	3.10	3.15	3.10	377,900
8/2/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	3.30	73,300
8/1/2024	-0.20 / -5.56%	3.60	3.60	3.30	3.40	3.42	3.40	354,600
7/31/2024	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.51	3.60	216,300
7/30/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.45	3.60	414,700
7/29/2024	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.44	3.50	189,600
7/26/2024	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.50	3.40	293,000
7/25/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	135,700
7/24/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.51	3.60	347,400
7/23/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.55	3.60	133,000
7/22/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	320,000
7/19/2024	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.57	3.70	571,700
7/18/2024	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.51	3.50	348,600
7/17/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	325,200
7/16/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	358,100
7/15/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	3.80	181,800
7/12/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	144,000

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)