|
Closing price on 8/22/2024
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
352,300 |
| Split-adjusted Price |
3.40 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
352,300
|
|
|
8/21/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
429,500
|
|
|
8/20/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
168,100
|
|
|
8/19/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
186,700
|
|
|
8/16/2024
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.38
|
3.40
|
345,500
|
|
|
8/15/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
93,700
|
|
|
8/14/2024
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
346,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
221,300
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
77,100
|
|
|
8/9/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
87,300
|
|
|
8/8/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
281,100
|
|
|
8/7/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
256,500
|
|
|
8/6/2024
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
147,800
|
|
|
8/5/2024
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.15
|
3.10
|
377,900
|
|
|
8/2/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
73,300
|
|
|
8/1/2024
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
354,600
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
216,300
|
|
|
7/30/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
414,700
|
|
|
7/29/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
189,600
|
|
|
7/26/2024
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
293,000
|
|
|
7/25/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
135,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
347,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
133,000
|
|
|
7/22/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
320,000
|
|
|
7/19/2024
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.57
|
3.70
|
571,700
|
|
|
7/18/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.51
|
3.50
|
348,600
|
|
|
7/17/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
325,200
|
|
|
7/16/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
358,100
|
|
|
7/15/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
181,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
144,000
|
|
|