Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	0.00 / 0.00%	25.60	25.80	25.60	25.70	25.61	13.16	58,800
8/21/2019	-0.10 / -0.39%	25.80	25.80	25.50	25.70	25.60	13.16	54,900
8/20/2019	+0.10 / +0.39%	25.70	25.80	25.40	25.80	25.63	13.21	66,500
8/19/2019	-0.10 / -0.39%	25.80	25.80	25.60	25.70	25.69	13.16	121,000
8/16/2019	0.00 / 0.00%	25.70	25.80	25.40	25.80	25.64	13.21	48,300
8/15/2019	+0.10 / +0.39%	25.60	25.80	25.60	25.80	25.61	13.21	49,500
8/14/2019	+0.10 / +0.39%	25.60	25.70	25.50	25.70	25.60	13.16	54,500
8/13/2019	-0.10 / -0.39%	25.70	25.80	25.60	25.60	25.66	13.11	48,500
8/12/2019	0.00 / 0.00%	25.70	25.70	25.60	25.70	25.70	13.16	56,400
8/9/2019	0.00 / 0.00%	25.70	25.80	25.50	25.70	25.65	13.16	40,600
8/8/2019	0.00 / 0.00%	25.60	25.80	25.50	25.70	25.67	13.16	53,600
8/7/2019	+0.10 / +0.39%	25.60	25.70	25.50	25.70	25.60	13.16	76,700
8/6/2019	0.00 / 0.00%	25.50	25.70	25.30	25.60	25.55	13.11	100,800
8/5/2019	0.00 / 0.00%	25.60	25.70	25.30	25.60	25.56	13.11	54,200
8/2/2019	-0.10 / -0.39%	25.70	25.80	25.60	25.60	25.63	13.11	87,100
8/1/2019	0.00 / 0.00%	25.70	25.80	25.50	25.70	25.68	13.16	155,300
7/31/2019	+0.10 / +0.39%	25.50	25.70	25.50	25.70	25.60	13.16	81,500
7/30/2019	0.00 / 0.00%	25.60	25.60	25.40	25.60	25.50	13.11	95,200
7/29/2019	-0.10 / -0.39%	25.60	25.70	25.40	25.60	25.60	13.11	83,300
7/26/2019	+0.10 / +0.39%	25.50	25.80	25.40	25.70	25.65	13.16	59,900
7/25/2019	+0.20 / +0.79%	25.40	25.60	25.40	25.60	25.53	13.11	114,500
7/24/2019	-0.20 / -0.78%	25.50	25.50	25.30	25.40	25.40	13.01	89,500
7/23/2019	0.00 / 0.00%	25.60	25.70	25.40	25.60	25.59	13.11	73,600
7/22/2019	+0.10 / +0.39%	25.40	25.60	25.40	25.60	25.60	13.11	94,100
7/19/2019	0.00 / 0.00%	25.50	25.60	25.40	25.50	25.57	13.06	164,600
7/18/2019	0.00 / 0.00%	25.40	25.60	25.20	25.50	25.40	13.06	248,700
7/17/2019	-0.20 / -0.78%	25.70	25.70	25.30	25.50	25.52	13.06	117,300
7/16/2019	-0.10 / -0.39%	25.70	25.90	25.50	25.70	25.86	13.16	190,000
7/15/2019	0.00 / 0.00%	25.80	25.90	25.70	25.80	25.78	13.21	199,900
7/12/2019	+0.20 / +0.78%	25.50	25.80	25.50	25.80	25.75	13.21	207,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)